人生K线 Historical Data

人生K线 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.000758
-4.64%
$671,304 $2.23 million
Jun 9, 3 PM $0.000795
-13.50%
$703,940 $2.59 million
Jun 9, 2 PM $0.00092
+0.39%
$814,129 $10.36 million
Jun 9, 1 PM $0.000917
-1.15%
$811,421 $2.85 million
Jun 9, 12 PM $0.000949
-13.85%
$840,408 $9.05 million
Jun 9, 11 AM $0.0011
+6.67%
$975,491 $8.93 million
Jun 9, 10 AM $0.00103
-10.76%
$914,512 $2.93 million
Jun 9, 9 AM $0.00116
+3.08%
$1.02 million $3.06 million
Jun 9, 8 AM $0.00112
+9.47%
$994,156 $8.24 million
Jun 9, 7 AM $0.00103
+26.37%
$907,939 $2.51 million
Jun 9, 6 AM $0.000812
-6.68%
$718,463 $6.96 million
Jun 9, 5 AM $0.000874
+7.11%
$773,408 $2.4 million
Jun 9, 4 AM $0.000813
-2.98%
$719,909 $5.94 million
Jun 9, 3 AM $0.000838
+2.87%
$741,992 $5.48 million
Jun 9, 2 AM $0.000815
-8.51%
$721,295 $5.2 million
Jun 9, 1 AM $0.000892
-4.48%
$789,342 $4.95 million
Jun 9, 12 AM $0.000933
+3.10%
$767,850 $4.93 million
Jun 8, 11 PM $0.000905
+10.47%
$745,191 $4.8 million
Jun 8, 10 PM $0.000817
-11.79%
$672,771 $4.85 million
Jun 8, 9 PM $0.000927
-3.44%
$762,675 $5.14 million
Jun 8, 8 PM $0.000962
+7.24%
$791,801 $2.1 million
Jun 8, 7 PM $0.000896
-8.74%
$737,834 $4.96 million
Jun 8, 6 PM $0.000983
-13.98%
$808,968 $1.95 million
Jun 8, 5 PM $0.00114
+9.83%
$938,114 $1.86 million
Jun 8, 4 PM $0.00104
-4.63%
$852,547 $1.66 million
Jun 8, 3 PM $0.00109
+44.65%
$893,939 $1.14 million
Jun 8, 2 PM $0.000751
-11.42%
$617,948 $3.83 million
Jun 8, 1 PM $0.000845
+13.75%
$695,684 $938,216
Jun 8, 12 PM $0.000741
+1.82%
$610,265 $3.45 million
Jun 8, 11 AM $0.00073
-2.44%
$601,225 $3.35 million
Jun 8, 10 AM $0.000748
+11.83%
$616,015 $3.19 million
Jun 8, 9 AM $0.000698
+35.65%
$574,304 $301,794
Jun 8, 8 AM $0.000514
+5.89%
$423,379 $2.93 million
Jun 8, 7 AM $0.000485
+2.26%
$399,082 $3.11 million
Jun 8, 6 AM $0.000474
-7.51%
$390,253 $3.19 million
Jun 8, 5 AM $0.000513
-3.54%
$421,939 $3.32 million
Jun 8, 4 AM $0.000531
+3.16%
$437,431 $3.36 million
Jun 8, 3 AM $0.000515
+19.73%
$423,630 $194,553
Jun 8, 2 AM $0.00043
+0.07%
$353,812 $3.25 million
Jun 8, 1 AM $0.000431
+0.98%
$354,352 $3.26 million
Jun 8, 12 AM $0.000429
+1.97%
$352,038 $3.28 million
Jun 7, 11 PM $0.000421
+2.08%
$345,234 $3.22 million
Jun 7, 10 PM $0.000412
+0.14%
$338,202 $3.15 million
Jun 7, 9 PM $0.000411
-2.91%
$336,952 $2.82 million
Jun 7, 8 PM $0.000423
+0.05%
$347,042 $2.81 million
Jun 7, 7 PM $0.000422
+2.74%
$346,101 $2.78 million
Jun 7, 6 PM $0.000411
+0.22%
$336,882 $2.71 million
Jun 7, 5 PM $0.00041
-1.25%
$336,137 $2.8 million
Jun 7, 4 PM $0.000415
+5.83%
$340,406 $2.81 million
Jun 7, 3 PM $0.000392
+0.19%
$321,639 $2.81 million