人生K线 Historical Data

人生K线 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00116
+0.51%
$ 1.07 million $ 7.6 million
Feb 5, 7 AM $ 0.00116
+0.80%
$ 1.04 million $ 7.86 million
Feb 5, 6 AM $ 0.00115
+1.01%
$ 1.04 million $ 8.01 million
Feb 5, 5 AM $ 0.00114
-3.62%
$ 1.03 million $ 8.17 million
Feb 5, 4 AM $ 0.00119
-2.46%
$ 1.07 million $ 8.33 million
Feb 5, 3 AM $ 0.00122
+0.75%
$ 1.1 million $ 8.39 million
Feb 5, 2 AM $ 0.00121
-2.29%
$ 1.09 million $ 8.6 million
Feb 5, 1 AM $ 0.00124
+3.94%
$ 1.12 million $ 8.65 million
Feb 5, 12 AM $ 0.00119
+1.79%
$ 1.08 million $ 8.61 million
Feb 4, 11 PM $ 0.00117
-4.65%
$ 1.06 million $ 8.6 million
Feb 4, 10 PM $ 0.00122
-0.59%
$ 1.11 million $ 8.54 million
Feb 4, 9 PM $ 0.00123
-2.73%
$ 1.11 million $ 8.49 million
Feb 4, 8 PM $ 0.00127
-0.20%
$ 1.15 million $ 8.5 million
Feb 4, 7 PM $ 0.00127
+2.85%
$ 1.15 million $ 8.57 million
Feb 4, 6 PM $ 0.00123
-2.35%
$ 1.12 million $ 8.69 million
Feb 4, 5 PM $ 0.00126
-1.44%
$ 1.14 million $ 8.87 million
Feb 4, 4 PM $ 0.00128
-1.73%
$ 1.16 million $ 8.79 million
Feb 4, 3 PM $ 0.0013
-2.53%
$ 1.18 million $ 8.75 million
Feb 4, 2 PM $ 0.00134
-1.83%
$ 1.21 million $ 8.17 million
Feb 4, 1 PM $ 0.00136
+0.69%
$ 1.23 million $ 7.49 million
Feb 4, 12 PM $ 0.00135
+0.63%
$ 1.22 million $ 7.14 million
Feb 4, 11 AM $ 0.00133
-0.42%
$ 1.2 million $ 6.7 million
Feb 4, 10 AM $ 0.00133
+0.09%
$ 1.21 million $ 6.29 million
Feb 4, 9 AM $ 0.00133
+1.06%
$ 1.2 million $ 6.06 million
Feb 4, 8 AM $ 0.00132
-0.81%
$ 1.19 million $ 5.76 million
Feb 4, 7 AM $ 0.00133
-1.33%
$ 1.2 million $ 5.42 million
Feb 4, 6 AM $ 0.00135
+1.42%
$ 1.22 million $ 5.13 million
Feb 4, 5 AM $ 0.00133
+1.12%
$ 1.21 million $ 4.84 million
Feb 4, 4 AM $ 0.00131
-0.69%
$ 1.2 million $ 4.41 million
Feb 4, 3 AM $ 0.00132
-0.72%
$ 1.21 million $ 4.1 million
Feb 4, 2 AM $ 0.00133
-3.09%
$ 1.21 million $ 4.15 million
Feb 4, 1 AM $ 0.00137
+0.59%
$ 1.25 million $ 3.93 million
Feb 4, 12 AM $ 0.00136
-0.12%
$ 1.24 million $ 3.87 million
Feb 3, 11 PM $ 0.00137
-3.83%
$ 1.25 million $ 3.82 million
Feb 3, 10 PM $ 0.00142
-0.83%
$ 1.3 million $ 3.76 million
Feb 3, 9 PM $ 0.00143
+2.27%
$ 1.31 million $ 3.69 million
Feb 3, 8 PM $ 0.0014
-5.29%
$ 1.28 million $ 3.62 million
Feb 3, 7 PM $ 0.00148
-0.04%
$ 1.35 million $ 3.47 million
Feb 3, 6 PM $ 0.00148
-0.24%
$ 1.35 million $ 3.24 million
Feb 3, 5 PM $ 0.00148
-2.66%
$ 1.35 million $ 2.86 million
Feb 3, 4 PM $ 0.00152
+0.28%
$ 1.39 million $ 2.68 million
Feb 3, 3 PM $ 0.00152
+2.20%
$ 1.39 million $ 2.52 million
Feb 3, 2 PM $ 0.00149
-4.87%
$ 1.36 million $ 2.7 million
Feb 3, 1 PM $ 0.00156
-0.12%
$ 1.43 million $ 2.78 million
Feb 3, 12 PM $ 0.00157
+0.01%
$ 1.43 million $ 2.84 million
Feb 3, 11 AM $ 0.00157
+0.22%
$ 1.43 million $ 2.92 million
Feb 3, 10 AM $ 0.00156
-1.65%
$ 1.43 million $ 2.97 million
Feb 3, 9 AM $ 0.00159
-2.57%
$ 1.45 million $ 2.74 million
Feb 3, 8 AM $ 0.00163
-0.79%
$ 1.49 million $ 2.87 million
Feb 3, 7 AM $ 0.00164
+0.87%
$ 1.5 million $ 2.96 million