Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.000864
-0.02%
$744,440 $882,878
Jul 28, 8 PM $0.000864
-0.04%
$744,567 $885,062
Jul 28, 7 PM $0.000865
-3.21%
$745,567 $880,294
Jul 28, 6 PM $0.000893
-0.06%
$770,327 $879,710
Jul 28, 5 PM $0.000894
+0.04%
$770,761 $879,407
Jul 28, 4 PM $0.000893
+0.04%
$770,417 $875,338
Jul 28, 3 PM $0.000893
+0.03%
$770,106 $872,517
Jul 28, 2 PM $0.000893
+0.01%
$769,885 $841,968
Jul 28, 1 PM $0.000893
+0.02%
$769,781 $862,205
Jul 28, 12 PM $0.000892
+0.01%
$769,631 $839,645
Jul 28, 11 AM $0.000892
+0.05%
$769,576 $851,559
Jul 28, 10 AM $0.000892
-0.03%
$769,216 $854,524
Jul 28, 9 AM $0.000892
-0.01%
$769,490 $873,409
Jul 28, 8 AM $0.000892
-0.06%
$769,597 $996,949
Jul 28, 7 AM $0.000893
+3.42%
$770,089 $1.06 million
Jul 28, 6 AM $0.000277
+423.89%
$238,273 $848
Jul 28, 5 AM $0.0000541
-19.94%
$46,488 $2,678
Jul 28, 4 AM $0.0000698
-0.90%
$59,958 $4,783
Jul 28, 3 AM $0.0000738
+57.63%
$63,446 $5,423
Jul 28, 2 AM $0.0000537
-20.74%
$46,119 $3,146
Jul 28, 1 AM $0.0000692
-8.22%
$59,437 $3,861
Jul 28, 12 AM $0.0000773
+10.43%
$66,442 $4,549
Jul 27, 11 PM $0.0000698
-19.68%
$59,976 $6,652
Jul 27, 10 PM $0.0000879
-17.06%
$75,562 $7,910
Jul 27, 9 PM $0.000107
-0.04%
$91,958 $9,645
Jul 27, 8 PM $0.000106
-10.44%
$91,448 $9,545
Jul 27, 7 PM $0.00012
-9.62%
$103,987 $10,232
Jul 27, 6 PM $0.000132
-8.22%
$114,374 $9,057
Jul 27, 5 PM $0.000145
-7.74%
$125,240 $9,246
Jul 27, 4 PM $0.000155
-2.41%
$134,034 $10,106
Jul 27, 3 PM $0.000158
-17.61%
$137,092 $10,431
Jul 27, 2 PM $0.000196
-5.61%
$169,883 $13,008
Jul 27, 1 PM $0.000211
-1.25%
$183,042 $14,835
Jul 27, 12 PM $0.000216
+1.21%
$187,517 $15,357
Jul 27, 11 AM $0.000219
-5.99%
$189,438 $14,248
Jul 27, 10 AM $0.000232
-5.51%
$200,715 $13,470
Jul 27, 9 AM $0.000253
-3.13%
$219,494 $13,795
Jul 27, 8 AM $0.000264
+7.83%
$228,378 $14,507
Jul 27, 7 AM $0.000239
-10.26%
$207,059 $13,007
Jul 27, 6 AM $0.000284
-8.19%
$245,847 $16,971
Jul 27, 5 AM $0.00031
-4.73%
$268,192 $19,320
Jul 27, 4 AM $0.00034
-1.37%
$294,351 $22,124
Jul 27, 3 AM $0.000352
-7.66%
$304,754 $21,680
Jul 27, 2 AM $0.00029
+2.48%
$251,612 $17,734
Jul 27, 1 AM $0.000295
-21.85%
$255,182 $17,709
Jul 27, 12 AM $0.000371
-59.75%
$321,762 $22,161
Jul 26, 11 PM $0.000923
+1.12%
$799,314 $855,099
Jul 26, 10 PM $0.000912
-1.18%
$790,425 $820,378
Jul 26, 9 PM $0.000923
+0.03%
$799,839 $699,707
Jul 26, 8 PM $0.000923
+1.35%
$799,610 $680,643