人生K线 Historical Data

人生K线 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00164
+0.87%
$ 1.5 million $ 2.96 million
Feb 3, 6 AM $ 0.00163
+1.79%
$ 1.49 million $ 3.09 million
Feb 3, 5 AM $ 0.0016
-1.85%
$ 1.46 million $ 3.26 million
Feb 3, 4 AM $ 0.00163
+0.45%
$ 1.49 million $ 3.43 million
Feb 3, 3 AM $ 0.00162
+1.12%
$ 1.48 million $ 3.62 million
Feb 3, 2 AM $ 0.00161
-0.76%
$ 1.46 million $ 3.99 million
Feb 3, 1 AM $ 0.00162
-0.49%
$ 1.48 million $ 4.08 million
Feb 3, 12 AM $ 0.00163
-0.15%
$ 1.48 million $ 4.16 million
Feb 2, 11 PM $ 0.00162
-0.39%
$ 1.48 million $ 4.28 million
Feb 2, 10 PM $ 0.00163
-0.03%
$ 1.49 million $ 4.55 million
Feb 2, 9 PM $ 0.00163
-0.10%
$ 1.49 million $ 4.64 million
Feb 2, 8 PM $ 0.00163
-0.58%
$ 1.49 million $ 5.2 million
Feb 2, 7 PM $ 0.00164
-2.94%
$ 1.5 million $ 5.27 million
Feb 2, 6 PM $ 0.00169
+1.99%
$ 1.54 million $ 5.27 million
Feb 2, 5 PM $ 0.00166
-0.01%
$ 1.51 million $ 5.31 million
Feb 2, 4 PM $ 0.00166
-2.44%
$ 1.51 million $ 5.3 million
Feb 2, 3 PM $ 0.0017
+10.20%
$ 1.55 million $ 5.33 million
Feb 2, 2 PM $ 0.00154
-0.80%
$ 1.41 million $ 5.15 million
Feb 2, 1 PM $ 0.00156
-4.90%
$ 1.42 million $ 5.15 million
Feb 2, 12 PM $ 0.00164
+3.48%
$ 1.49 million $ 5.09 million
Feb 2, 11 AM $ 0.00158
-1.84%
$ 1.44 million $ 4.97 million
Feb 2, 10 AM $ 0.00161
+2.54%
$ 1.47 million $ 4.92 million
Feb 2, 9 AM $ 0.00157
+1.62%
$ 1.43 million $ 4.78 million
Feb 2, 8 AM $ 0.00155
-0.67%
$ 1.41 million $ 4.65 million
Feb 2, 7 AM $ 0.00156
+6.57%
$ 1.41 million $ 4.59 million
Feb 2, 6 AM $ 0.00146
-5.83%
$ 1.33 million $ 4.52 million
Feb 2, 5 AM $ 0.00155
-3.20%
$ 1.43 million $ 4.39 million
Feb 2, 4 AM $ 0.0016
-4.94%
$ 1.47 million $ 4.25 million
Feb 2, 3 AM $ 0.00171
-1.26%
$ 1.57 million $ 4.06 million
Feb 2, 2 AM $ 0.00173
-1.14%
$ 1.59 million $ 4.17 million
Feb 2, 1 AM $ 0.00175
+0.79%
$ 1.61 million $ 4.13 million
Feb 2, 12 AM $ 0.00173
-2.26%
$ 1.6 million $ 4.12 million
Feb 1, 11 PM $ 0.00177
-3.43%
$ 1.63 million $ 4.1 million
Feb 1, 10 PM $ 0.00184
+0.82%
$ 1.69 million $ 3.93 million
Feb 1, 9 PM $ 0.00182
-2.46%
$ 1.67 million $ 3.93 million
Feb 1, 8 PM $ 0.00187
+0.74%
$ 1.72 million $ 3.96 million
Feb 1, 7 PM $ 0.00185
-1.69%
$ 1.7 million $ 3.99 million
Feb 1, 6 PM $ 0.00189
+4.34%
$ 1.73 million $ 4.19 million
Feb 1, 5 PM $ 0.00181
+1.48%
$ 1.66 million $ 4.44 million
Feb 1, 4 PM $ 0.00178
-0.43%
$ 1.64 million $ 4.73 million
Feb 1, 3 PM $ 0.00179
-0.96%
$ 1.64 million $ 4.93 million
Feb 1, 2 PM $ 0.00181
-4.16%
$ 1.66 million $ 4.79 million
Feb 1, 1 PM $ 0.00188
+4.99%
$ 1.73 million $ 4.78 million
Feb 1, 12 PM $ 0.0018
+1.51%
$ 1.65 million $ 4.73 million
Feb 1, 11 AM $ 0.00177
-2.96%
$ 1.63 million $ 4.67 million
Feb 1, 10 AM $ 0.00182
-1.35%
$ 1.67 million $ 4.62 million
Feb 1, 9 AM $ 0.00185
-1.84%
$ 1.7 million $ 4.53 million
Feb 1, 8 AM $ 0.00188
-2.10%
$ 1.73 million $ 4.47 million
Feb 1, 7 AM $ 0.00192
+2.79%
$ 1.77 million $ 4.47 million
Feb 1, 6 AM $ 0.00187
-1.94%
$ 1.72 million $ 4.39 million