Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.000923
+0.03%
$799,839 $699,707
Jul 26, 8 PM $0.000923
+1.35%
$799,610 $680,643
Jul 26, 7 PM $0.000911
-2.50%
$787,973 $702,069
Jul 26, 6 PM $0.000934
+1.39%
$808,165 $661,247
Jul 26, 5 PM $0.000921
+0.13%
$797,064 $692,975
Jul 26, 4 PM $0.00092
+0.09%
$796,059 $666,224
Jul 26, 3 PM $0.00092
+1.42%
$796,108 $618,229
Jul 26, 2 PM $0.000907
-0.23%
$784,982 $599,641
Jul 26, 1 PM $0.000909
+0.00%
$786,774 $563,166
Jul 26, 12 PM $0.000909
+0.02%
$786,740 $550,045
Jul 26, 11 AM $0.000909
+0.14%
$786,562 $532,885
Jul 26, 10 AM $0.000908
+0.22%
$785,464 $522,425
Jul 26, 9 AM $0.000906
-0.08%
$783,749 $525,860
Jul 26, 8 AM $0.000907
+0.37%
$784,434 $576,317
Jul 26, 7 AM $0.000903
-5.47%
$781,597 $588,522
Jul 26, 6 AM $0.000955
-0.82%
$830,214 $577,841
Jul 26, 5 AM $0.000963
-0.20%
$837,041 $562,767
Jul 26, 4 AM $0.000965
-0.86%
$838,735 $555,628
Jul 26, 3 AM $0.000973
+0.00%
$845,998 $552,868
Jul 26, 2 AM $0.000973
-0.51%
$846,024 $551,503
Jul 26, 1 AM $0.000978
+0.18%
$850,375 $562,294
Jul 26, 12 AM $0.000977
-0.17%
$848,848 $552,728
Jul 25, 11 PM $0.000978
+0.53%
$850,332 $549,434
Jul 25, 10 PM $0.000973
-0.21%
$845,879 $534,946
Jul 25, 9 PM $0.000975
+0.01%
$847,653 $520,618
Jul 25, 8 PM $0.000975
-0.09%
$847,544 $530,719
Jul 25, 7 PM $0.000976
+0.02%
$848,309 $533,771
Jul 25, 6 PM $0.000976
+0.03%
$848,140 $539,625
Jul 25, 5 PM $0.000976
+0.43%
$847,885 $528,135
Jul 25, 4 PM $0.000971
-0.01%
$844,225 $535,758
Jul 25, 3 PM $0.000971
-0.23%
$843,841 $549,907
Jul 25, 2 PM $0.000973
-0.48%
$845,799 $593,183
Jul 25, 1 PM $0.000978
+0.62%
$849,889 $671,457
Jul 25, 12 PM $0.000971
-0.02%
$843,843 $762,513
Jul 25, 11 AM $0.000972
+0.02%
$844,750 $783,473
Jul 25, 10 AM $0.000972
+2.35%
$844,596 $814,381
Jul 25, 9 AM $0.000949
-0.04%
$825,168 $844,590
Jul 25, 8 AM $0.00095
+0.18%
$825,473 $806,628
Jul 25, 7 AM $0.000948
+1.63%
$824,003 $799,140
Jul 25, 6 AM $0.000933
+0.07%
$811,227 $852,257
Jul 25, 5 AM $0.000932
+0.11%
$810,622 $883,797
Jul 25, 4 AM $0.000931
-0.07%
$809,724 $892,126
Jul 25, 3 AM $0.000932
+0.06%
$810,302 $899,792
Jul 25, 2 AM $0.000931
-1.53%
$809,809 $900,928
Jul 25, 1 AM $0.000946
-0.14%
$822,418 $904,301
Jul 25, 12 AM $0.000947
-0.14%
$823,598 $918,983
Jul 24, 11 PM $0.000948
+0.00%
$824,743 $919,498
Jul 24, 10 PM $0.000949
+0.00%
$824,777 $930,804
Jul 24, 9 PM $0.000948
+0.01%
$824,746 $934,789
Jul 24, 8 PM $0.000948
+0.01%
$824,697 $926,894