人生K线 Historical Data

人生K线 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000392
+0.19%
$321,639 $2.81 million
Jun 7, 2 PM $0.000391
-4.54%
$321,017 $2.78 million
Jun 7, 1 PM $0.00041
-4.71%
$336,268 $2.69 million
Jun 7, 12 PM $0.00043
+1.64%
$352,882 $2.57 million
Jun 7, 11 AM $0.000423
+1.78%
$347,175 $2.36 million
Jun 7, 10 AM $0.000416
-0.84%
$341,107 $2.31 million
Jun 7, 9 AM $0.000418
+0.81%
$342,395 $2.21 million
Jun 7, 8 AM $0.000414
-1.15%
$339,646 $2.16 million
Jun 7, 7 AM $0.000419
+1.12%
$343,595 $1.97 million
Jun 7, 6 AM $0.000414
-4.50%
$339,777 $1.81 million
Jun 7, 5 AM $0.000434
+11.58%
$355,785 $1.71 million
Jun 7, 4 AM $0.000389
-0.03%
$318,906 $1.61 million
Jun 7, 3 AM $0.000389
-0.65%
$319,006 $1.76 million
Jun 7, 2 AM $0.000391
-0.72%
$321,023 $121,534
Jun 7, 1 AM $0.000396
+15.31%
$324,539 $36,972
Jun 7, 12 AM $0.000369
+0.06%
$299,800 $1.5 million
Jun 6, 11 PM $0.000368
+0.12%
$299,619 $1.55 million
Jun 6, 10 PM $0.000368
-0.01%
$299,290 $1.55 million
Jun 6, 9 PM $0.000368
+0.51%
$299,324 $1.61 million
Jun 6, 8 PM $0.000367
+0.26%
$298,558 $1.66 million
Jun 6, 7 PM $0.000366
-0.03%
$297,798 $1.77 million
Jun 6, 6 PM $0.000367
+0.29%
$298,654 $1.88 million
Jun 6, 5 PM $0.000366
+0.02%
$297,796 $1.96 million
Jun 6, 4 PM $0.000366
+0.13%
$297,741 $1.99 million
Jun 6, 3 PM $0.000366
-0.05%
$297,369 $2.2 million
Jun 6, 2 PM $0.000366
+0.11%
$297,514 $2.36 million
Jun 6, 1 PM $0.000365
-0.34%
$297,191 $2.61 million
Jun 6, 12 PM $0.000367
+5.13%
$298,214 $2.68 million
Jun 6, 11 AM $0.000349
-0.20%
$283,667 $2.83 million
Jun 6, 10 AM $0.000349
+8.08%
$284,226 $2.85 million
Jun 6, 9 AM $0.000323
-0.36%
$262,967 $2.72 million
Jun 6, 8 AM $0.000326
-2.78%
$265,312 $2.83 million
Jun 6, 7 AM $0.000334
+0.03%
$271,889 $2.79 million
Jun 6, 6 AM $0.000334
-0.04%
$271,818 $2.99 million
Jun 6, 5 AM $0.000334
-3.67%
$271,937 $3.15 million
Jun 6, 4 AM $0.000347
-0.06%
$282,301 $3.12 million
Jun 6, 3 AM $0.000347
-3.71%
$282,464 $3.05 million
Jun 6, 2 AM $0.000328
-9.43%
$266,529 $3.07 million
Jun 6, 1 AM $0.000362
+0.50%
$294,361 $147,934
Jun 6, 12 AM $0.000367
+0.83%
$299,896 $3.12 million
Jun 5, 11 PM $0.000364
-0.59%
$297,430 $3.12 million
Jun 5, 10 PM $0.000366
+1.87%
$299,203 $3.08 million
Jun 5, 9 PM $0.000355
-2.58%
$290,567 $3.03 million
Jun 5, 8 PM $0.000365
+0.11%
$298,253 $2.99 million
Jun 5, 7 PM $0.000364
-0.25%
$297,924 $2.89 million
Jun 5, 6 PM $0.000366
-2.72%
$299,438 $2.77 million
Jun 5, 5 PM $0.000377
-5.80%
$308,593 $2.55 million
Jun 5, 4 PM $0.000401
+1.23%
$328,400 $2.5 million
Jun 5, 3 PM $0.000374
+0.14%
$306,301 $2.28 million
Jun 5, 2 PM $0.000374
-6.63%
$305,875 $2.26 million