人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000361
-20.46%
$301,870 $2.98 million
Mar 26, 2026 $0.000451
+22.64%
$370,761 $1.8 million
Mar 25, 2026 $0.000368
+0.95%
$305,376 $1.64 million
Mar 24, 2026 $0.000364
-9.86%
$303,148 $4.46 million
Mar 23, 2026 $0.000403
-5.84%
$327,734 $2.4 million
Mar 22, 2026 $0.000428
+18.33%
$346,695 $2.26 million
Mar 21, 2026 $0.000355
+13.98%
$280,766 $1.84 million
Mar 20, 2026 $0.000311
-3.95%
$252,598 $1.63 million
Mar 19, 2026 $0.000326
-8.28%
$266,066 $1.74 million
Mar 18, 2026 $0.000355
-9.02%
$293,525 $1.56 million
Mar 17, 2026 $0.000391
-11.06%
$325,776 $1.55 million
Mar 16, 2026 $0.000439
+3.54%
$368,332 $1.48 million
Mar 15, 2026 $0.000424
-5.54%
$356,042 $1.49 million
Mar 14, 2026 $0.000449
+3.27%
$375,419 $1.58 million
Mar 13, 2026 $0.000435
-7.67%
$367,949 $1.63 million
Mar 12, 2026 $0.000471
+9.63%
$393,928 $1.62 million
Mar 11, 2026 $0.000429
-4.85%
$362,490 $1.65 million
Mar 10, 2026 $0.000451
-2.58%
$381,013 $1.65 million
Mar 9, 2026 $0.000463
-0.76%
$392,557 $1.65 million
Mar 8, 2026 $0.000467
+0.89%
$390,200 $1.78 million
Mar 7, 2026 $0.000463
+13.26%
$386,757 $1.62 million
Mar 6, 2026 $0.000409
-5.04%
$342,081 $1.56 million
Mar 5, 2026 $0.00043
-1.65%
$361,148 $1.53 million
Mar 4, 2026 $0.000437
-6.19%
$370,838 $1.59 million
Mar 3, 2026 $0.000466
+0.99%
$395,320 $1.65 million
Mar 2, 2026 $0.000462
-6.05%
$392,167 $1.64 million
Mar 1, 2026 $0.000491
+3.17%
$417,417 $1.56 million
Feb 28, 2026 $0.000476
-10.97%
$408,309 $1.66 million
Feb 27, 2026 $0.000535
+8.69%
$458,636 $1.83 million
Feb 26, 2026 $0.000492
-8.59%
$422,843 $1.57 million
Feb 25, 2026 $0.000539
+6.88%
$462,423 $1.6 million
Feb 24, 2026 $0.000504
-8.80%
$437,757 $1.82 million
Feb 23, 2026 $0.000553
-11.69%
$480,000 $1.64 million
Feb 22, 2026 $0.000626
-13.28%
$553,253 $1.75 million
Feb 21, 2026 $0.000722
+3.96%
$628,900 $1.54 million
Feb 20, 2026 $0.000694
+0.69%
$607,172 $1.64 million
Feb 19, 2026 $0.000689
-10.96%
$608,712 $1.62 million
Feb 18, 2026 $0.000774
-6.06%
$686,412 $2.05 million
Feb 17, 2026 $0.000824
-0.75%
$733,461 $2.46 million
Feb 16, 2026 $0.00083
+0.09%
$742,253 $2.41 million
Feb 15, 2026 $0.00083
-9.84%
$740,762 $2.56 million
Feb 14, 2026 $0.00092
-5.52%
$823,837 $2.36 million
Feb 13, 2026 $0.000974
+12.12%
$870,001 $2.72 million
Feb 12, 2026 $0.000869
+5.57%
$772,068 $2.81 million
Feb 11, 2026 $0.000823
+9.15%
$726,415 $1.93 million
Feb 10, 2026 $0.000754
-10.19%
$667,365 $1.98 million
Feb 9, 2026 $0.000839
-11.78%
$751,357 $2.66 million
Feb 8, 2026 $0.000951
+4.80%
$846,967 $2.1 million
Feb 7, 2026 $0.000908
-11.85%
$811,385 $2.1 million
Feb 6, 2026 $0.00103
+0.39%
$922,664 $2.77 million