人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000755
-3.25%
$ 654,625 $ 4.79 million
Apr 14, 3 PM $ 0.00078
-5.91%
$ 676,609 $ 4.96 million
Apr 14, 2 PM $ 0.000829
-5.01%
$ 718,455 $ 4.95 million
Apr 14, 1 PM $ 0.000872
+3.20%
$ 756,355 $ 4.73 million
Apr 14, 12 PM $ 0.000845
+3.30%
$ 732,904 $ 4.6 million
Apr 14, 11 AM $ 0.000818
-0.68%
$ 709,512 $ 4.59 million
Apr 14, 10 AM $ 0.000824
+7.38%
$ 714,065 $ 4.44 million
Apr 14, 9 AM $ 0.000767
+2.10%
$ 665,000 $ 4.43 million
Apr 14, 8 AM $ 0.000751
+7.68%
$ 651,349 $ 4.39 million
Apr 14, 7 AM $ 0.000698
+3.27%
$ 604,893 $ 4.29 million
Apr 14, 6 AM $ 0.000675
+1.14%
$ 585,086 $ 4.21 million
Apr 14, 5 AM $ 0.000667
-1.13%
$ 578,505 $ 3.79 million
Apr 14, 4 AM $ 0.000675
-0.56%
$ 585,132 $ 4.17 million
Apr 14, 3 AM $ 0.000679
-0.72%
$ 588,398 $ 4.19 million
Apr 14, 2 AM $ 0.000685
+3.35%
$ 593,752 $ 4.21 million
Apr 14, 1 AM $ 0.000663
-3.62%
$ 574,527 $ 4.24 million
Apr 14, 12 AM $ 0.000688
-2.39%
$ 594,205 $ 4.32 million
Apr 13, 11 PM $ 0.000704
-2.54%
$ 608,736 $ 4.23 million
Apr 13, 10 PM $ 0.000723
-3.98%
$ 624,623 $ 4.1 million
Apr 13, 9 PM $ 0.000753
-8.02%
$ 650,873 $ 3.84 million
Apr 13, 8 PM $ 0.000819
+1.86%
$ 707,647 $ 3.84 million
Apr 13, 7 PM $ 0.000804
-0.93%
$ 694,725 $ 3.79 million
Apr 13, 6 PM $ 0.000811
-0.32%
$ 701,231 $ 3.57 million
Apr 13, 5 PM $ 0.000814
+0.66%
$ 703,474 $ 3.56 million
Apr 13, 4 PM $ 0.000809
-7.51%
$ 698,864 $ 3.54 million
Apr 13, 3 PM $ 0.000874
-3.78%
$ 755,649 $ 3.41 million
Apr 13, 2 PM $ 0.000909
-0.25%
$ 785,332 $ 3.51 million
Apr 13, 1 PM $ 0.000911
-3.84%
$ 787,316 $ 3.72 million
Apr 13, 12 PM $ 0.000947
-0.33%
$ 818,342 $ 3.7 million
Apr 13, 11 AM $ 0.000951
+3.69%
$ 821,713 $ 3.77 million
Apr 13, 10 AM $ 0.000916
-11.73%
$ 791,903 $ 3.77 million
Apr 13, 9 AM $ 0.00104
+3.46%
$ 897,857 $ 3.77 million
Apr 13, 8 AM $ 0.001
+5.26%
$ 867,398 $ 3.78 million
Apr 13, 7 AM $ 0.000954
-11.35%
$ 824,077 $ 3.94 million
Apr 13, 6 AM $ 0.00108
+1.36%
$ 930,973 $ 3.89 million
Apr 13, 5 AM $ 0.00106
-0.26%
$ 918,441 $ 3.92 million
Apr 13, 4 AM $ 0.00107
-2.01%
$ 920,863 $ 4.02 million
Apr 13, 3 AM $ 0.00111
-8.68%
$ 957,119 $ 4.1 million
Apr 13, 2 AM $ 0.00122
+15.91%
$ 1.05 million $ 1.92 million
Apr 13, 1 AM $ 0.00105
+15.74%
$ 910,245 $ 4.32 million
Apr 13, 12 AM $ 0.00091
+3.52%
$ 786,543 $ 4.51 million
Apr 12, 11 PM $ 0.00088
-3.42%
$ 760,673 $ 4.53 million
Apr 12, 10 PM $ 0.000911
+4.81%
$ 787,594 $ 4.57 million
Apr 12, 9 PM $ 0.00087
+8.73%
$ 751,457 $ 4.63 million
Apr 12, 8 PM $ 0.0008
-11.78%
$ 691,131 $ 4.7 million
Apr 12, 7 PM $ 0.000907
+14.41%
$ 783,403 $ 1.79 million
Apr 12, 6 PM $ 0.00081
-25.54%
$ 699,680 $ 4.96 million
Apr 12, 5 PM $ 0.00109
+16.47%
$ 939,669 $ 5.36 million
Apr 12, 4 PM $ 0.000934
+4.83%
$ 806,792 $ 5.25 million
Apr 12, 3 PM $ 0.00089
-6.09%
$ 769,191 $ 5.33 million