人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00094
-0.12%
$808,053 $622,380
Aug 18, 8 AM $0.000941
-0.13%
$809,030 $650,627
Aug 18, 7 AM $0.000942
+0.91%
$810,077 $701,319
Aug 18, 6 AM $0.000934
-0.51%
$803,902 $744,859
Aug 18, 5 AM $0.000938
+0.58%
$808,038 $800,580
Aug 18, 4 AM $0.000933
-1.04%
$803,374 $809,774
Aug 18, 3 AM $0.000943
-0.04%
$811,837 $808,547
Aug 18, 2 AM $0.000943
-0.14%
$812,146 $841,495
Aug 18, 1 AM $0.000945
-0.09%
$813,302 $867,448
Aug 18, 12 AM $0.000945
-0.08%
$814,001 $901,023
Aug 17, 11 PM $0.000946
+2.73%
$814,634 $937,989
Aug 17, 10 PM $0.000921
-0.03%
$792,949 $951,301
Aug 17, 9 PM $0.000921
-0.03%
$793,204 $982,723
Aug 17, 8 PM $0.000922
-2.31%
$793,474 $1 million
Aug 17, 7 PM $0.000943
-0.02%
$812,239 $1 million
Aug 17, 6 PM $0.000943
-0.28%
$812,087 $1.01 million
Aug 17, 5 PM $0.000946
+0.41%
$814,328 $989,165
Aug 17, 4 PM $0.000942
+0.01%
$811,019 $970,829
Aug 17, 3 PM $0.000942
+0.00%
$810,953 $986,915
Aug 17, 2 PM $0.000942
-0.04%
$810,952 $891,739
Aug 17, 1 PM $0.000943
+0.05%
$811,293 $852,570
Aug 17, 12 PM $0.000942
+0.00%
$810,862 $808,889
Aug 17, 11 AM $0.000942
-1.49%
$810,894 $778,200
Aug 17, 10 AM $0.000956
-0.01%
$823,141 $756,099
Aug 17, 9 AM $0.000956
+1.39%
$823,254 $705,386
Aug 17, 8 AM $0.000943
+0.01%
$811,989 $694,776
Aug 17, 7 AM $0.000943
-0.02%
$811,929 $650,787
Aug 17, 6 AM $0.000943
-0.19%
$814,236 $624,183
Aug 17, 5 AM $0.000945
+0.04%
$815,773 $612,112
Aug 17, 4 AM $0.000945
+0.08%
$815,445 $581,925
Aug 17, 3 AM $0.000944
-0.05%
$814,766 $546,948
Aug 17, 2 AM $0.000945
+0.07%
$815,172 $508,174
Aug 17, 1 AM $0.000944
-0.02%
$814,596 $486,324
Aug 17, 12 AM $0.000944
-0.04%
$814,738 $450,877
Aug 16, 11 PM $0.000944
-2.12%
$815,072 $411,788
Aug 16, 10 PM $0.000965
-0.46%
$832,712 $394,394
Aug 16, 9 PM $0.000969
-0.03%
$836,587 $360,670
Aug 16, 8 PM $0.00097
-0.04%
$836,861 $349,877
Aug 16, 7 PM $0.00097
+0.04%
$837,198 $342,327
Aug 16, 6 PM $0.00097
-0.01%
$837,276 $359,973
Aug 16, 5 PM $0.00097
+0.01%
$837,343 $368,560
Aug 16, 4 PM $0.00097
+0.00%
$837,281 $355,947
Aug 16, 3 PM $0.00097
-0.02%
$837,253 $333,554
Aug 16, 2 PM $0.00097
-0.42%
$837,390 $330,291
Aug 16, 1 PM $0.000974
-0.01%
$840,944 $326,280
Aug 16, 12 PM $0.000974
+0.43%
$841,052 $321,256
Aug 16, 11 AM $0.00097
-1.82%
$837,417 $318,680
Aug 16, 10 AM $0.000988
-0.09%
$852,914 $312,099
Aug 16, 9 AM $0.000989
-0.03%
$853,661 $307,467
Aug 16, 8 AM $0.000989
-0.18%
$853,927 $294,283