人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000749
+0.37%
$ 641,260 $ 4.49 million
Jun 16, 12 AM $ 0.000746
+0.66%
$ 640,148 $ 4.65 million
Jun 15, 11 PM $ 0.000741
+0.02%
$ 635,957 $ 4.89 million
Jun 15, 10 PM $ 0.000741
-0.13%
$ 635,828 $ 5.1 million
Jun 15, 9 PM $ 0.000742
+0.35%
$ 636,669 $ 5.45 million
Jun 15, 8 PM $ 0.000739
+0.00%
$ 634,424 $ 5.88 million
Jun 15, 7 PM $ 0.000739
-0.64%
$ 634,397 $ 5.9 million
Jun 15, 6 PM $ 0.000743
+0.23%
$ 637,639 $ 5.82 million
Jun 15, 5 PM $ 0.000741
-0.29%
$ 636,167 $ 5.81 million
Jun 15, 4 PM $ 0.000743
+0.51%
$ 637,992 $ 5.77 million
Jun 15, 3 PM $ 0.000739
-6.99%
$ 633,940 $ 5.67 million
Jun 15, 2 PM $ 0.000793
-5.85%
$ 680,742 $ 5.38 million
Jun 15, 1 PM $ 0.000843
+0.47%
$ 723,346 $ 5.34 million
Jun 15, 12 PM $ 0.000839
+5.29%
$ 719,951 $ 4.86 million
Jun 15, 11 AM $ 0.000797
+4.11%
$ 683,810 $ 4.64 million
Jun 15, 10 AM $ 0.000765
+3.17%
$ 656,815 $ 4.3 million
Jun 15, 9 AM $ 0.000742
+0.02%
$ 636,630 $ 4.2 million
Jun 15, 8 AM $ 0.000742
+8.41%
$ 636,527 $ 4.12 million
Jun 15, 7 AM $ 0.000686
-7.53%
$ 588,891 $ 159,948
Jun 15, 6 AM $ 0.000744
+0.41%
$ 638,554 $ 3.87 million
Jun 15, 5 AM $ 0.000741
-0.34%
$ 635,953 $ 4.03 million
Jun 15, 4 AM $ 0.000739
-0.35%
$ 634,740 $ 3.98 million
Jun 15, 3 AM $ 0.000742
+0.14%
$ 636,996 $ 3.98 million
Jun 15, 2 AM $ 0.000741
+3.46%
$ 636,132 $ 3.77 million
Jun 15, 1 AM $ 0.000715
-0.40%
$ 614,042 $ 3.67 million
Jun 15, 12 AM $ 0.000717
-0.26%
$ 618,897 $ 3.64 million
Jun 14, 11 PM $ 0.000719
-0.24%
$ 620,487 $ 3.51 million
Jun 14, 10 PM $ 0.000721
+1.04%
$ 621,994 $ 3.34 million
Jun 14, 9 PM $ 0.000713
+0.26%
$ 615,616 $ 3.01 million
Jun 14, 8 PM $ 0.000712
+0.02%
$ 614,026 $ 2.56 million
Jun 14, 7 PM $ 0.000712
+0.13%
$ 614,768 $ 2.54 million
Jun 14, 6 PM $ 0.000712
-0.30%
$ 613,954 $ 2.6 million
Jun 14, 5 PM $ 0.000715
+0.44%
$ 616,643 $ 2.6 million
Jun 14, 4 PM $ 0.000712
+5.99%
$ 614,743 $ 2.52 million
Jun 14, 3 PM $ 0.000672
-8.15%
$ 579,492 $ 169,122
Jun 14, 2 PM $ 0.000731
-0.07%
$ 630,913 $ 2.71 million
Jun 14, 1 PM $ 0.000732
+0.02%
$ 631,328 $ 2.54 million
Jun 14, 12 PM $ 0.000732
-0.10%
$ 631,224 $ 2.54 million
Jun 14, 11 AM $ 0.000732
-0.14%
$ 631,884 $ 2.58 million
Jun 14, 10 AM $ 0.000733
+0.06%
$ 632,739 $ 2.59 million
Jun 14, 9 AM $ 0.000733
+0.13%
$ 632,390 $ 2.57 million
Jun 14, 8 AM $ 0.000732
-0.02%
$ 631,548 $ 2.55 million
Jun 14, 7 AM $ 0.000732
-3.68%
$ 631,653 $ 2.54 million
Jun 14, 6 AM $ 0.000758
-0.13%
$ 654,189 $ 2.52 million
Jun 14, 5 AM $ 0.000759
-0.20%
$ 655,043 $ 2.3 million
Jun 14, 4 AM $ 0.000761
-1.62%
$ 656,345 $ 2.32 million
Jun 14, 3 AM $ 0.000773
-0.05%
$ 667,174 $ 2.28 million
Jun 14, 2 AM $ 0.000774
+0.08%
$ 667,501 $ 2.28 million
Jun 14, 1 AM $ 0.000773
+0.02%
$ 666,993 $ 2.27 million
Jun 14, 12 AM $ 0.000773
+0.39%
$ 673,102 $ 2.17 million