Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.000874
-1.12%
$724,734 $906,910
Oct 6, 5 AM $0.000884
+0.49%
$732,928 $935,128
Oct 6, 4 AM $0.00088
+1.40%
$729,356 $976,630
Oct 6, 3 AM $0.000868
-0.06%
$719,265 $1.05 million
Oct 6, 2 AM $0.000868
-1.45%
$719,693 $1.08 million
Oct 6, 1 AM $0.000881
+0.80%
$730,249 $1.1 million
Oct 6, 12 AM $0.000874
+0.13%
$724,480 $1.14 million
Oct 5, 11 PM $0.000873
-0.02%
$723,526 $1.16 million
Oct 5, 10 PM $0.000873
+0.03%
$723,689 $1.19 million
Oct 5, 9 PM $0.000873
-0.15%
$723,469 $1.22 million
Oct 5, 8 PM $0.000874
+0.11%
$724,554 $1.23 million
Oct 5, 7 PM $0.000873
-0.09%
$723,753 $1.24 million
Oct 5, 6 PM $0.000874
+0.14%
$726,500 $1.23 million
Oct 5, 5 PM $0.000873
+0.09%
$726,206 $1.22 million
Oct 5, 4 PM $0.000873
-1.06%
$725,553 $1.21 million
Oct 5, 3 PM $0.000882
-0.07%
$733,321 $1.19 million
Oct 5, 2 PM $0.000891
+2.14%
$741,057 $1.09 million
Oct 5, 1 PM $0.000873
-2.07%
$725,505 $940,978
Oct 5, 12 PM $0.000891
-0.05%
$740,830 $866,677
Oct 5, 11 AM $0.000891
-1.28%
$741,198 $840,363
Oct 5, 10 AM $0.000903
-0.55%
$750,837 $813,241
Oct 5, 9 AM $0.000908
-0.04%
$754,970 $766,488
Oct 5, 8 AM $0.000908
-0.73%
$755,300 $714,424
Oct 5, 7 AM $0.000929
-0.02%
$772,268 $697,085
Oct 5, 6 AM $0.000929
+0.01%
$771,308 $653,985
Oct 5, 5 AM $0.000929
-3.09%
$771,226 $620,533
Oct 5, 4 AM $0.000958
+6.42%
$795,798 $575,211
Oct 5, 3 AM $0.000901
-0.10%
$747,815 $512,005
Oct 5, 2 AM $0.000902
-0.02%
$748,572 $503,792
Oct 5, 1 AM $0.000902
-0.06%
$748,747 $482,149
Oct 5, 12 AM $0.000902
+0.20%
$749,190 $450,275
Oct 4, 11 PM $0.0009
-2.56%
$747,653 $428,589
Oct 4, 10 PM $0.000924
+0.35%
$767,269 $402,588
Oct 4, 9 PM $0.000921
+0.75%
$764,558 $366,109
Oct 4, 8 PM $0.000914
+0.19%
$758,881 $401,433
Oct 4, 7 PM $0.000912
-0.10%
$757,411 $437,395
Oct 4, 6 PM $0.000913
+0.22%
$761,274 $449,495
Oct 4, 5 PM $0.000911
+0.03%
$759,635 $450,579
Oct 4, 4 PM $0.000911
+1.67%
$759,446 $455,116
Oct 4, 3 PM $0.000909
+0.74%
$757,684 $453,766
Oct 4, 2 PM $0.000902
-0.60%
$752,139 $446,822
Oct 4, 1 PM $0.000908
-0.30%
$756,699 $438,909
Oct 4, 12 PM $0.00091
+0.88%
$759,003 $432,641
Oct 4, 11 AM $0.000902
-0.76%
$752,411 $424,639
Oct 4, 10 AM $0.000909
-0.57%
$758,150 $417,284
Oct 4, 9 AM $0.000915
-0.29%
$762,508 $408,263
Oct 4, 8 AM $0.000917
-3.50%
$764,693 $397,171
Oct 4, 7 AM $0.00095
-0.76%
$792,406 $375,654
Oct 4, 6 AM $0.000958
+0.01%
$794,033 $370,125
Oct 4, 5 AM $0.000958
+0.47%
$793,990 $360,868