Coinranking
人生K线 Historical Data
人生K线
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:09 AM | $ 0.000779 | -0.25% | ||
| 5:08 AM | $ 0.000781 | +0.25% | ||
| 5:07 AM | $ 0.000779 | -0.13% | ||
| 5:06 AM | $ 0.00078 | +0.04% | ||
| 5:04 AM | $ 0.00078 | -0.66% | ||
| 5:03 AM | $ 0.000785 | +0.25% | ||
| 5:00 AM | $ 0.000784 | +0.00% | ||
| 4:59 AM | $ 0.000781 | +0.00% | ||
| 4:56 AM | $ 0.000784 | +0.12% | ||
| 4:50 AM | $ 0.000785 | +0.25% | ||
| 4:48 AM | $ 0.000785 | +0.00% | ||
| 4:47 AM | $ 0.000785 | +0.25% | ||
| 4:45 AM | $ 0.000784 | +0.12% | ||
| 4:39 AM | $ 0.000779 | +0.00% | ||
| 4:37 AM | $ 0.000779 | +0.00% | ||
| 4:36 AM | $ 0.000787 | +0.12% | ||
| 4:35 AM | $ 0.000786 | +0.37% | ||
| 4:32 AM | $ 0.000785 | +0.12% | ||
| 4:31 AM | $ 0.000784 | +0.12% | ||
| 4:26 AM | $ 0.000784 | +0.00% | ||
| 4:25 AM | $ 0.000784 | +0.12% | ||
| 4:24 AM | $ 0.000786 | +0.00% | ||
| 4:23 AM | $ 0.000786 | +0.37% | ||
| 4:20 AM | $ 0.000784 | +0.12% | ||
| 4:18 AM | $ 0.000784 | +0.25% | ||
| 4:16 AM | $ 0.000785 | +0.00% | ||
| 4:15 AM | $ 0.000785 | +0.25% | ||
| 4:14 AM | $ 0.000782 | +0.00% | ||
| 4:11 AM | $ 0.000786 | +0.25% | ||
| 4:10 AM | $ 0.000784 | +0.12% | ||
| 4:07 AM | $ 0.00078 | +0.00% | ||
| 4:05 AM | $ 0.000811 | +3.88% | ||
| 4:04 AM | $ 0.000786 | +0.00% | ||
| 4:00 AM | $ 0.000779 | +0.00% | ||
| 3:59 AM | $ 0.000779 | +0.09% | ||
| 3:58 AM | $ 0.000781 | +0.00% | ||
| 3:57 AM | $ 0.00078 | +0.23% | ||
| 3:56 AM | $ 0.000782 | +0.26% | ||
| 3:55 AM | $ 0.000783 | -0.06% | ||
| 3:51 AM | $ 0.000782 | +0.00% | ||
| 3:44 AM | $ 0.000783 | +0.00% | ||
| 3:35 AM | $ 0.000802 | +0.00% | ||
| 3:34 AM | $ 0.000843 | +0.23% | ||
| 3:33 AM | $ 0.000801 | +0.00% | ||
| 3:32 AM | $ 0.000802 | +0.12% | ||
| 3:31 AM | $ 0.000809 | +0.23% | ||
| 3:30 AM | $ 0.000806 | +0.10% | ||
| 3:20 AM | $ 0.000809 | +0.00% | ||
| 3:19 AM | $ 0.000845 | +4.80% | ||
| 3:15 AM | $ 0.0008 | -0.35% | ||