人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:02 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:01 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:00 PM $ 0.000756
-0.10%
$ 648,087 $ 3.97 million
7:59 PM $ 0.000757
+0.00%
$ 649,417 $ 3.97 million
7:58 PM $ 0.000757
+0.31%
$ 649,417 $ 3.96 million
7:57 PM $ 0.000754
-0.20%
$ 649,417 $ 3.96 million
7:56 PM $ 0.000756
+0.00%
$ 649,417 $ 3.96 million
7:55 PM $ 0.000756
+0.20%
$ 649,417 $ 3.96 million
7:54 PM $ 0.000754
+0.03%
$ 647,440 $ 3.94 million
7:53 PM $ 0.000754
+0.30%
$ 647,440 $ 3.94 million
7:52 PM $ 0.000753
-0.19%
$ 647,440 $ 3.94 million
7:51 PM $ 0.000753
-5.15%
$ 647,440 $ 3.93 million
7:50 PM $ 0.000794
+6.79%
$ 647,440 $ 3.92 million
7:49 PM $ 0.000731
+0.14%
$ 627,080 $ 3.92 million
7:48 PM $ 0.00073
+0.00%
$ 627,080 $ 3.91 million
7:45 PM $ 0.00073
+0.00%
$ 627,080 $ 3.92 million
7:44 PM $ 0.00073
-0.10%
$ 626,213 $ 3.92 million
7:40 PM $ 0.000729
+0.00%
$ 626,213 $ 3.92 million
7:39 PM $ 0.000729
+0.00%
$ 625,486 $ 3.92 million
7:38 PM $ 0.000729
-0.01%
$ 625,486 $ 3.92 million
7:37 PM $ 0.000729
+0.00%
$ 625,486 $ 3.92 million
7:36 PM $ 0.000744
+2.22%
$ 625,486 $ 3.92 million
7:34 PM $ 0.000728
-0.11%
$ 625,190 $ 3.92 million
7:33 PM $ 0.000727
+0.00%
$ 625,190 $ 3.92 million
7:32 PM $ 0.000728
+0.00%
$ 625,190 $ 3.92 million
7:29 PM $ 0.000727
+0.00%
$ 623,991 $ 3.28 million
7:28 PM $ 0.000722
+0.00%
$ 623,991 $ 3.28 million
7:25 PM $ 0.000722
+0.00%
$ 623,991 $ 3.28 million
7:24 PM $ 0.000722
+0.00%
$ 620,051 $ 3.27 million
7:23 PM $ 0.000731
-0.11%
$ 620,051 $ 3.91 million
7:22 PM $ 0.000732
+0.00%
$ 620,051 $ 3.9 million
7:20 PM $ 0.000732
+0.00%
$ 620,051 $ 3.9 million
7:19 PM $ 0.000732
-0.16%
$ 628,197 $ 3.89 million
7:18 PM $ 0.000733
-5.66%
$ 628,197 $ 3.89 million
7:17 PM $ 0.000777
+0.00%
$ 628,197 $ 3.88 million
7:16 PM $ 0.000777
+0.01%
$ 628,197 $ 3.88 million
7:15 PM $ 0.000777
+0.10%
$ 628,197 $ 3.87 million
7:14 PM $ 0.000776
+0.22%
$ 666,280 $ 3.87 million
7:13 PM $ 0.000774
+1.82%
$ 666,280 $ 3.87 million
7:12 PM $ 0.000761
-4.35%
$ 666,280 $ 3.86 million
7:11 PM $ 0.000795
+0.10%
$ 666,280 $ 3.86 million
7:09 PM $ 0.000795
+0.10%
$ 682,636 $ 3.86 million
7:08 PM $ 0.000795
+0.13%
$ 682,636 $ 3.86 million
7:07 PM $ 0.000795
-0.01%
$ 682,636 $ 894,848
7:04 PM $ 0.000763
+0.00%
$ 654,804 $ 895,046
7:02 PM $ 0.00077
+0.00%
$ 654,804 $ 3.85 million
7:01 PM $ 0.00077
+0.01%
$ 654,804 $ 3.85 million
7:00 PM $ 0.00077
+0.00%
$ 654,804 $ 3.85 million
6:59 PM $ 0.00077
-0.26%
$ 661,111 $ 3.84 million