Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000948
+0.01%
$824,697 $926,894
Jul 24, 7 PM $0.000948
+0.19%
$824,821 $938,193
Jul 24, 6 PM $0.000947
+0.01%
$823,272 $942,834
Jul 24, 5 PM $0.000946
+0.02%
$823,179 $957,155
Jul 24, 4 PM $0.000946
+0.02%
$823,027 $966,434
Jul 24, 3 PM $0.000946
+0.13%
$822,837 $985,201
Jul 24, 2 PM $0.000945
-0.12%
$821,798 $932,853
Jul 24, 1 PM $0.000946
+2.15%
$822,757 $888,958
Jul 24, 12 PM $0.000926
-5.12%
$805,408 $823,912
Jul 24, 11 AM $0.000976
+0.29%
$848,880 $837,103
Jul 24, 10 AM $0.000973
+0.82%
$846,417 $806,142
Jul 24, 9 AM $0.000964
-1.28%
$838,718 $779,458
Jul 24, 8 AM $0.000977
+0.02%
$849,560 $774,660
Jul 24, 7 AM $0.000977
-0.12%
$846,339 $779,776
Jul 24, 6 AM $0.000978
+0.14%
$847,396 $735,752
Jul 24, 5 AM $0.000976
+5.83%
$846,173 $700,570
Jul 24, 4 AM $0.000923
+0.01%
$799,546 $690,964
Jul 24, 3 AM $0.000923
+0.11%
$799,459 $699,900
Jul 24, 2 AM $0.000921
+0.02%
$798,558 $695,068
Jul 24, 1 AM $0.000921
+0.10%
$798,395 $698,627
Jul 24, 12 AM $0.00092
-0.10%
$797,629 $698,347
Jul 23, 11 PM $0.000921
-0.01%
$798,405 $709,571
Jul 23, 10 PM $0.000921
+0.02%
$798,511 $701,988
Jul 23, 9 PM $0.000921
+0.01%
$798,350 $685,845
Jul 23, 8 PM $0.000921
-2.46%
$798,278 $679,802
Jul 23, 7 PM $0.000944
-0.06%
$815,701 $666,053
Jul 23, 6 PM $0.000945
-0.01%
$816,194 $647,651
Jul 23, 5 PM $0.000945
+0.03%
$816,282 $634,837
Jul 23, 4 PM $0.000945
-0.05%
$816,050 $613,152
Jul 23, 3 PM $0.000945
-0.08%
$816,461 $589,852
Jul 23, 2 PM $0.000946
+3.62%
$817,090 $576,062
Jul 23, 1 PM $0.000913
+0.00%
$788,543 $570,609
Jul 23, 12 PM $0.000913
-0.26%
$788,584 $564,014
Jul 23, 11 AM $0.000915
-0.12%
$790,638 $546,635
Jul 23, 10 AM $0.000916
+3.04%
$791,584 $568,911
Jul 23, 9 AM $0.000889
+0.36%
$768,249 $583,724
Jul 23, 8 AM $0.000886
+0.07%
$765,506 $643,574
Jul 23, 7 AM $0.000887
-1.60%
$771,916 $693,969
Jul 23, 6 AM $0.000901
+1.62%
$784,497 $733,249
Jul 23, 5 AM $0.000887
-0.16%
$772,027 $753,365
Jul 23, 4 AM $0.000888
+3.86%
$773,276 $774,112
Jul 23, 3 AM $0.000855
-12.42%
$744,568 $785,831
Jul 23, 2 AM $0.000976
-0.24%
$850,153 $784,603
Jul 23, 1 AM $0.000979
+0.17%
$852,198 $790,309
Jul 23, 12 AM $0.000977
+1.26%
$850,727 $790,189
Jul 22, 11 PM $0.000965
-1.38%
$840,112 $794,834
Jul 22, 10 PM $0.000978
-0.19%
$851,838 $789,912
Jul 22, 9 PM $0.00098
+0.01%
$853,501 $797,965
Jul 22, 8 PM $0.00098
-0.04%
$853,411 $799,354
Jul 22, 7 PM $0.000981
+0.01%
$855,057 $802,474