人生K线 Historical Data

人生K线 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000374
-6.63%
$305,875 $2.26 million
Jun 5, 1 PM $0.0004
+0.21%
$327,590 $2.13 million
Jun 5, 12 PM $0.0004
+0.49%
$326,891 $2.13 million
Jun 5, 11 AM $0.000399
-4.04%
$326,051 $2.2 million
Jun 5, 10 AM $0.000414
+3.45%
$338,981 $2.3 million
Jun 5, 9 AM $0.000401
-2.73%
$327,662 $2.55 million
Jun 5, 8 AM $0.000412
+2.46%
$336,849 $2.73 million
Jun 5, 7 AM $0.000402
-2.12%
$328,748 $2.72 million
Jun 5, 6 AM $0.000408
+1.79%
$333,562 $2.8 million
Jun 5, 5 AM $0.000402
-1.40%
$328,485 $2.6 million
Jun 5, 4 AM $0.00041
+1.67%
$335,436 $2.64 million
Jun 5, 3 AM $0.000403
+0.82%
$329,929 $2.73 million
Jun 5, 2 AM $0.000401
-0.14%
$328,011 $2.91 million
Jun 5, 1 AM $0.000402
+1.85%
$328,477 $3.35 million
Jun 5, 12 AM $0.000395
+0.22%
$323,075 $3.61 million
Jun 4, 11 PM $0.000394
-1.98%
$322,356 $3.96 million
Jun 4, 10 PM $0.000404
-2.29%
$330,442 $4.11 million
Jun 4, 9 PM $0.000414
+0.19%
$338,185 $4.07 million
Jun 4, 8 PM $0.000413
+0.21%
$337,559 $4.23 million
Jun 4, 7 PM $0.000412
+0.47%
$336,846 $4.32 million
Jun 4, 6 PM $0.00041
+0.31%
$335,255 $4.4 million
Jun 4, 5 PM $0.000413
+1.04%
$337,369 $4.4 million
Jun 4, 4 PM $0.00042
+1.46%
$343,561 $4.34 million
Jun 4, 3 PM $0.00041
+0.21%
$335,410 $4.55 million
Jun 4, 2 PM $0.000408
-0.11%
$333,142 $4.58 million
Jun 4, 1 PM $0.00041
+0.98%
$334,806 $4.44 million
Jun 4, 12 PM $0.00041
+0.02%
$334,794 $4.38 million
Jun 4, 11 AM $0.000411
+0.32%
$335,857 $148,575
Jun 4, 10 AM $0.00041
+0.42%
$335,153 $4.25 million
Jun 4, 9 AM $0.000408
+4.30%
$333,767 $4.03 million
Jun 4, 8 AM $0.000392
+4.20%
$320,799 $3.93 million
Jun 4, 7 AM $0.000376
-5.58%
$307,197 $3.89 million
Jun 4, 6 AM $0.00039
-1.66%
$319,066 $3.83 million
Jun 4, 5 AM $0.00039
-2.82%
$318,966 $3.87 million
Jun 4, 4 AM $0.000406
+0.46%
$332,255 $3.77 million
Jun 4, 3 AM $0.000405
-1.18%
$330,723 $3.71 million
Jun 4, 2 AM $0.000402
-1.57%
$328,623 $3.72 million
Jun 4, 1 AM $0.000409
-0.34%
$334,634 $3.27 million
Jun 4, 12 AM $0.000412
-0.27%
$331,415 $2.93 million
Jun 3, 11 PM $0.000413
-0.02%
$332,310 $2.7 million
Jun 3, 10 PM $0.000414
-0.20%
$333,151 $2.64 million
Jun 3, 9 PM $0.000411
-0.63%
$330,770 $2.66 million
Jun 3, 8 PM $0.000414
+1.12%
$332,866 $2.58 million
Jun 3, 7 PM $0.00041
+2.12%
$329,925 $2.56 million
Jun 3, 6 PM $0.000401
-0.68%
$323,069 $2.58 million
Jun 3, 5 PM $0.000404
-1.42%
$325,304 $2.58 million
Jun 3, 4 PM $0.000409
-0.15%
$329,226 $2.56 million
Jun 3, 3 PM $0.000409
-0.21%
$328,987 $2.52 million
Jun 3, 2 PM $0.000409
-0.22%
$328,918 $2.59 million
Jun 3, 1 PM $0.00041
-1.93%
$330,392 $2.79 million