人生K线 Historical Data

人生K线 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00192
+2.79%
$ 1.77 million $ 4.47 million
Feb 1, 6 AM $ 0.00187
-1.94%
$ 1.72 million $ 4.39 million
Feb 1, 5 AM $ 0.00191
-2.83%
$ 1.74 million $ 4.32 million
Feb 1, 4 AM $ 0.00197
+3.85%
$ 1.79 million $ 4.25 million
Feb 1, 3 AM $ 0.00189
+0.88%
$ 1.73 million $ 4.14 million
Feb 1, 2 AM $ 0.00188
-1.73%
$ 1.71 million $ 5.03 million
Feb 1, 1 AM $ 0.00191
+2.76%
$ 1.74 million $ 4.96 million
Feb 1, 12 AM $ 0.00186
+1.84%
$ 1.69 million $ 4.83 million
Jan 31, 11 PM $ 0.00183
+8.53%
$ 1.66 million $ 4.64 million
Jan 31, 10 PM $ 0.00168
+0.88%
$ 1.53 million $ 4.46 million
Jan 31, 9 PM $ 0.00167
-0.96%
$ 1.52 million $ 4.38 million
Jan 31, 8 PM $ 0.00168
+0.54%
$ 1.53 million $ 4.28 million
Jan 31, 7 PM $ 0.00167
+1.83%
$ 1.53 million $ 4.25 million
Jan 31, 6 PM $ 0.00165
-1.76%
$ 1.5 million $ 4.12 million
Jan 31, 5 PM $ 0.00167
-3.54%
$ 1.52 million $ 3.88 million
Jan 31, 4 PM $ 0.00174
+1.10%
$ 1.58 million $ 3.59 million
Jan 31, 3 PM $ 0.00172
+0.91%
$ 1.56 million $ 3.33 million
Jan 31, 2 PM $ 0.0017
-7.04%
$ 1.55 million $ 3.33 million
Jan 31, 1 PM $ 0.00183
-4.72%
$ 1.67 million $ 3.29 million
Jan 31, 12 PM $ 0.00192
+0.61%
$ 1.75 million $ 3.3 million
Jan 31, 11 AM $ 0.00191
+1.10%
$ 1.74 million $ 3.32 million
Jan 31, 10 AM $ 0.00189
+2.11%
$ 1.72 million $ 3.29 million
Jan 31, 9 AM $ 0.00185
+0.71%
$ 1.69 million $ 3.3 million
Jan 31, 8 AM $ 0.00184
-10.30%
$ 1.67 million $ 3.33 million
Jan 31, 7 AM $ 0.00205
+14.51%
$ 1.83 million $ 3.27 million
Jan 31, 6 AM $ 0.00179
+6.19%
$ 1.63 million $ 3.3 million
Jan 31, 5 AM $ 0.00168
-0.81%
$ 1.55 million $ 3.34 million
Jan 31, 4 AM $ 0.0017
-0.50%
$ 1.56 million $ 3.32 million
Jan 31, 3 AM $ 0.00171
-0.09%
$ 1.57 million $ 2.92 million
Jan 31, 2 AM $ 0.00171
+2.01%
$ 1.57 million $ 3.01 million
Jan 31, 1 AM $ 0.00167
-3.05%
$ 1.54 million $ 3.29 million
Jan 31, 12 AM $ 0.00173
-3.34%
$ 1.59 million $ 3.51 million
Jan 30, 11 PM $ 0.00179
-2.04%
$ 1.65 million $ 3.55 million
Jan 30, 10 PM $ 0.00182
-2.37%
$ 1.68 million $ 3.57 million
Jan 30, 9 PM $ 0.00187
-2.88%
$ 1.72 million $ 3.57 million
Jan 30, 8 PM $ 0.00192
+4.85%
$ 1.77 million $ 3.59 million
Jan 30, 7 PM $ 0.00183
+4.19%
$ 1.69 million $ 3.55 million
Jan 30, 6 PM $ 0.00176
-4.56%
$ 1.62 million $ 3.55 million
Jan 30, 5 PM $ 0.00184
-8.25%
$ 1.7 million $ 3.61 million
Jan 30, 4 PM $ 0.00201
+2.00%
$ 1.85 million $ 3.73 million
Jan 30, 3 PM $ 0.00197
-1.40%
$ 1.82 million $ 3.95 million
Jan 30, 2 PM $ 0.002
-1.45%
$ 1.84 million $ 4.41 million
Jan 30, 1 PM $ 0.00203
+1.39%
$ 1.87 million $ 4.41 million
Jan 30, 12 PM $ 0.00201
-0.15%
$ 1.84 million $ 4.81 million
Jan 30, 11 AM $ 0.00201
-1.60%
$ 1.86 million $ 4.83 million
Jan 30, 10 AM $ 0.00205
+0.06%
$ 1.89 million $ 4.86 million
Jan 30, 9 AM $ 0.00204
-0.58%
$ 1.89 million $ 4.89 million
Jan 30, 8 AM $ 0.00206
-0.08%
$ 1.9 million $ 4.86 million
Jan 30, 7 AM $ 0.00206
-3.69%
$ 1.9 million $ 4.91 million
Jan 30, 6 AM $ 0.00214
-0.42%
$ 1.97 million $ 4.84 million