人生K线 Historical Data

人生K线 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00041
-1.93%
$330,392 $2.79 million
Jun 3, 12 PM $0.000415
-1.11%
$333,834 $2.82 million
Jun 3, 11 AM $0.000412
+10.95%
$331,261 $2.77 million
Jun 3, 10 AM $0.000374
-4.82%
$301,052 $2.76 million
Jun 3, 9 AM $0.000396
+6.97%
$318,615 $2.85 million
Jun 3, 8 AM $0.000375
-5.21%
$301,793 $2.75 million
Jun 3, 7 AM $0.000397
-0.92%
$319,967 $2.71 million
Jun 3, 6 AM $0.000402
+0.37%
$323,700 $2.82 million
Jun 3, 5 AM $0.000401
+8.02%
$322,510 $2.83 million
Jun 3, 4 AM $0.000371
-0.03%
$298,566 $2.78 million
Jun 3, 3 AM $0.000371
-0.01%
$298,655 $2.73 million
Jun 3, 2 AM $0.000371
-0.02%
$298,684 $2.6 million
Jun 3, 1 AM $0.000371
-0.01%
$298,746 $2.67 million
Jun 3, 12 AM $0.000371
+0.07%
$301,146 $2.68 million
Jun 2, 11 PM $0.000371
-0.01%
$300,946 $2.65 million
Jun 2, 10 PM $0.000371
-7.62%
$300,977 $2.56 million
Jun 2, 9 PM $0.0004
+0.24%
$324,193 $2.42 million
Jun 2, 8 PM $0.000401
+7.01%
$324,994 $2.42 million
Jun 2, 7 PM $0.000375
-6.42%
$304,098 $119,977
Jun 2, 6 PM $0.000403
+3.63%
$326,646 $2.3 million
Jun 2, 5 PM $0.000389
-1.51%
$315,214 $2.29 million
Jun 2, 4 PM $0.000395
-2.79%
$320,814 $2.32 million
Jun 2, 3 PM $0.000393
-5.89%
$318,468 $2.42 million
Jun 2, 2 PM $0.000416
-1.48%
$337,621 $2.66 million
Jun 2, 1 PM $0.000423
-0.01%
$343,484 $2.93 million
Jun 2, 12 PM $0.000425
+1.59%
$345,097 $3.4 million
Jun 2, 11 AM $0.000419
+0.44%
$339,689 $3.74 million
Jun 2, 10 AM $0.000417
-1.62%
$338,195 $3.84 million
Jun 2, 9 AM $0.000424
-2.23%
$343,754 $3.92 million
Jun 2, 8 AM $0.000433
-0.48%
$351,607 $4.01 million
Jun 2, 7 AM $0.000436
+3.46%
$354,073 $4.14 million
Jun 2, 6 AM $0.00042
+0.50%
$340,658 $4.27 million
Jun 2, 5 AM $0.000418
+0.70%
$338,967 $4.37 million
Jun 2, 4 AM $0.000414
+0.39%
$335,839 $4.42 million
Jun 2, 3 AM $0.000412
-2.23%
$334,541 $4.48 million
Jun 2, 2 AM $0.000422
-4.86%
$342,176 $4.58 million
Jun 2, 1 AM $0.000443
+0.58%
$359,658 $4.6 million
Jun 2, 12 AM $0.000443
+4.91%
$359,098 $4.58 million
Jun 1, 11 PM $0.000424
+0.31%
$343,560 $143,469
Jun 1, 10 PM $0.000422
+1.76%
$342,639 $143,119
Jun 1, 9 PM $0.000415
-5.56%
$336,703 $4.84 million
Jun 1, 8 PM $0.000439
-0.02%
$355,737 $4.9 million
Jun 1, 7 PM $0.000439
-1.74%
$355,817 $4.99 million
Jun 1, 6 PM $0.000445
+1.57%
$361,329 $5.02 million
Jun 1, 5 PM $0.000439
+0.24%
$355,729 $5.03 million
Jun 1, 4 PM $0.000437
+5.21%
$354,875 $4.99 million
Jun 1, 3 PM $0.000416
-3.79%
$337,316 $4.85 million
Jun 1, 2 PM $0.000435
+0.16%
$352,546 $4.38 million
Jun 1, 1 PM $0.000453
+3.94%
$367,696 $4.07 million
Jun 1, 12 PM $0.000436
+0.63%
$353,774 $3.48 million