人生K线 Historical Data

人生K线 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00214
-0.42%
$ 1.97 million $ 4.84 million
Jan 30, 5 AM $ 0.00215
-0.48%
$ 1.98 million $ 4.76 million
Jan 30, 4 AM $ 0.00216
+0.65%
$ 1.99 million $ 4.72 million
Jan 30, 3 AM $ 0.00214
-0.39%
$ 1.98 million $ 4.63 million
Jan 30, 2 AM $ 0.00215
+1.43%
$ 1.99 million $ 5.12 million
Jan 30, 1 AM $ 0.00212
+1.64%
$ 1.96 million $ 4.09 million
Jan 30, 12 AM $ 0.00209
-3.10%
$ 1.93 million $ 3.94 million
Jan 29, 11 PM $ 0.00216
+0.28%
$ 1.99 million $ 3.94 million
Jan 29, 10 PM $ 0.00215
+0.17%
$ 1.98 million $ 3.93 million
Jan 29, 9 PM $ 0.00213
-0.99%
$ 1.96 million $ 3.92 million
Jan 29, 8 PM $ 0.00215
-0.28%
$ 1.98 million $ 3.91 million
Jan 29, 7 PM $ 0.00216
+0.40%
$ 1.99 million $ 3.9 million
Jan 29, 6 PM $ 0.00215
-2.05%
$ 1.98 million $ 3.89 million
Jan 29, 5 PM $ 0.00219
+0.61%
$ 2.02 million $ 3.82 million
Jan 29, 4 PM $ 0.00218
+2.97%
$ 2.01 million $ 3.73 million
Jan 29, 3 PM $ 0.00212
-6.62%
$ 1.95 million $ 3.54 million
Jan 29, 2 PM $ 0.00227
+1.98%
$ 2.09 million $ 3.14 million
Jan 29, 1 PM $ 0.00222
-7.04%
$ 2.05 million $ 3.2 million
Jan 29, 12 PM $ 0.00239
+11.46%
$ 2.21 million $ 3.4 million
Jan 29, 11 AM $ 0.00215
-4.82%
$ 1.98 million $ 3.48 million
Jan 29, 10 AM $ 0.00226
+1.37%
$ 2.08 million $ 3.76 million
Jan 29, 9 AM $ 0.00222
+0.93%
$ 2.05 million $ 3.79 million
Jan 29, 8 AM $ 0.0022
-2.39%
$ 2.03 million $ 3.83 million
Jan 29, 7 AM $ 0.00226
-2.44%
$ 2.08 million $ 3.8 million
Jan 29, 6 AM $ 0.00232
-1.65%
$ 2.14 million $ 3.8 million
Jan 29, 5 AM $ 0.00235
+1.06%
$ 2.18 million $ 3.83 million
Jan 29, 4 AM $ 0.00233
+2.09%
$ 2.16 million $ 3.84 million
Jan 29, 3 AM $ 0.00228
-2.05%
$ 2.11 million $ 3.84 million
Jan 29, 2 AM $ 0.00233
-4.25%
$ 2.16 million $ 4.57 million
Jan 29, 1 AM $ 0.00243
+0.85%
$ 2.26 million $ 4.49 million
Jan 29, 12 AM $ 0.00241
-0.94%
$ 2.24 million $ 4.44 million
Jan 28, 11 PM $ 0.00243
+3.55%
$ 2.26 million $ 4.41 million
Jan 28, 10 PM $ 0.00235
+1.63%
$ 2.18 million $ 4.44 million
Jan 28, 9 PM $ 0.00231
-2.11%
$ 2.14 million $ 4.48 million
Jan 28, 8 PM $ 0.00237
-1.63%
$ 2.19 million $ 4.55 million
Jan 28, 7 PM $ 0.0024
+1.36%
$ 2.23 million $ 4.64 million
Jan 28, 6 PM $ 0.00237
+4.26%
$ 2.2 million $ 4.6 million
Jan 28, 5 PM $ 0.00228
-7.31%
$ 2.11 million $ 4.62 million
Jan 28, 4 PM $ 0.00246
-0.51%
$ 2.28 million $ 4.63 million
Jan 28, 3 PM $ 0.00247
+2.88%
$ 2.29 million $ 4.71 million
Jan 28, 2 PM $ 0.0024
+2.65%
$ 2.22 million $ 4.59 million
Jan 28, 1 PM $ 0.00234
+2.27%
$ 2.17 million $ 4.43 million
Jan 28, 12 PM $ 0.00228
+0.11%
$ 2.12 million $ 4.19 million
Jan 28, 11 AM $ 0.00228
-0.51%
$ 2.11 million $ 4.03 million
Jan 28, 10 AM $ 0.00229
-8.32%
$ 2.15 million $ 3.84 million
Jan 28, 9 AM $ 0.0025
+2.65%
$ 2.32 million $ 3.71 million
Jan 28, 8 AM $ 0.00244
-2.27%
$ 2.26 million $ 3.66 million
Jan 28, 7 AM $ 0.00249
-3.07%
$ 2.31 million $ 3.57 million
Jan 28, 6 AM $ 0.00257
-0.33%
$ 2.38 million $ 3.51 million
Jan 28, 5 AM $ 0.00258
+3.38%
$ 2.38 million $ 3.41 million