人生K线 Historical Data

人生K线 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00257
-0.33%
$ 2.38 million $ 3.51 million
Jan 28, 5 AM $ 0.00258
+3.38%
$ 2.38 million $ 3.41 million
Jan 28, 4 AM $ 0.0025
+0.48%
$ 2.3 million $ 3.35 million
Jan 28, 3 AM $ 0.00247
-1.79%
$ 2.28 million $ 3.33 million
Jan 28, 2 AM $ 0.00251
-4.31%
$ 2.32 million $ 6.02 million
Jan 28, 1 AM $ 0.00263
+3.98%
$ 2.42 million $ 5.85 million
Jan 28, 12 AM $ 0.00253
-6.39%
$ 2.33 million $ 5.82 million
Jan 27, 11 PM $ 0.0027
+10.68%
$ 2.49 million $ 5.76 million
Jan 27, 10 PM $ 0.00244
-1.38%
$ 2.25 million $ 5.67 million
Jan 27, 9 PM $ 0.00247
+1.88%
$ 2.28 million $ 5.62 million
Jan 27, 8 PM $ 0.00243
+0.54%
$ 2.24 million $ 5.52 million
Jan 27, 7 PM $ 0.00242
-1.73%
$ 2.23 million $ 5.36 million
Jan 27, 6 PM $ 0.00246
-0.60%
$ 2.26 million $ 5.32 million
Jan 27, 5 PM $ 0.00247
-0.99%
$ 2.28 million $ 5.17 million
Jan 27, 4 PM $ 0.0025
-6.05%
$ 2.3 million $ 5.05 million
Jan 27, 3 PM $ 0.00266
+7.13%
$ 2.45 million $ 4.85 million
Jan 27, 2 PM $ 0.00248
+12.80%
$ 2.3 million $ 4.72 million
Jan 27, 1 PM $ 0.0022
+3.45%
$ 2.02 million $ 4.61 million
Jan 27, 12 PM $ 0.00213
+0.28%
$ 1.96 million $ 4.71 million
Jan 27, 11 AM $ 0.00212
-0.05%
$ 1.96 million $ 4.73 million
Jan 27, 10 AM $ 0.00212
+1.19%
$ 1.96 million $ 4.74 million
Jan 27, 9 AM $ 0.0021
-0.03%
$ 1.93 million $ 4.73 million
Jan 27, 8 AM $ 0.0021
+1.20%
$ 1.93 million $ 3.23 million
Jan 27, 7 AM $ 0.00207
-2.92%
$ 1.91 million $ 3.39 million
Jan 27, 6 AM $ 0.00214
-1.21%
$ 1.97 million $ 3.57 million
Jan 27, 5 AM $ 0.00216
-4.04%
$ 2.01 million $ 3.79 million
Jan 27, 4 AM $ 0.00225
+0.66%
$ 2.09 million $ 3.98 million
Jan 27, 3 AM $ 0.00224
-4.64%
$ 2.08 million $ 4.21 million
Jan 27, 2 AM $ 0.00235
+1.89%
$ 2.18 million $ 4.46 million
Jan 27, 1 AM $ 0.0023
+6.09%
$ 2.14 million $ 4.69 million
Jan 27, 12 AM $ 0.00217
-3.93%
$ 2.02 million $ 4.94 million
Jan 26, 11 PM $ 0.00226
+6.33%
$ 2.1 million $ 5.12 million
Jan 26, 10 PM $ 0.00213
+0.84%
$ 1.97 million $ 5.36 million
Jan 26, 9 PM $ 0.00211
+1.28%
$ 1.96 million $ 5.55 million
Jan 26, 8 PM $ 0.00208
-0.21%
$ 1.93 million $ 6.64 million
Jan 26, 7 PM $ 0.00209
-0.27%
$ 1.94 million $ 6.82 million
Jan 26, 6 PM $ 0.00209
-5.34%
$ 1.94 million $ 7.11 million
Jan 26, 5 PM $ 0.00221
+5.07%
$ 2.05 million $ 7.36 million
Jan 26, 4 PM $ 0.0021
-5.75%
$ 1.95 million $ 7.44 million
Jan 26, 3 PM $ 0.00223
+0.28%
$ 2.07 million $ 7.74 million
Jan 26, 2 PM $ 0.00223
-4.67%
$ 2.06 million $ 7.53 million
Jan 26, 1 PM $ 0.00233
+0.36%
$ 2.17 million $ 7.21 million
Jan 26, 12 PM $ 0.00233
-2.54%
$ 2.16 million $ 7.18 million
Jan 26, 11 AM $ 0.00239
-4.65%
$ 2.22 million $ 7.22 million
Jan 26, 10 AM $ 0.0025
-0.64%
$ 2.32 million $ 7.27 million
Jan 26, 9 AM $ 0.00252
+2.89%
$ 2.34 million $ 7.39 million
Jan 26, 8 AM $ 0.00245
-0.75%
$ 2.27 million $ 7.26 million
Jan 26, 7 AM $ 0.00247
-4.30%
$ 2.29 million $ 7.15 million
Jan 26, 6 AM $ 0.00258
+1.15%
$ 2.39 million $ 7 million
Jan 26, 5 AM $ 0.00255
+3.55%
$ 2.35 million $ 6.89 million