人生K线 Historical Data

人生K线 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000373
+0.09%
$ 310,592 $ 3.52 million
Mar 31, 5 AM $ 0.000373
+0.40%
$ 310,305 $ 3.65 million
Mar 31, 4 AM $ 0.000371
-2.33%
$ 309,065 $ 3.73 million
Mar 31, 3 AM $ 0.00038
-3.11%
$ 316,425 $ 3.84 million
Mar 31, 2 AM $ 0.000392
-0.67%
$ 326,581 $ 3.92 million
Mar 31, 1 AM $ 0.000395
-0.09%
$ 328,767 $ 4.14 million
Mar 31, 12 AM $ 0.000394
-0.40%
$ 329,417 $ 4.16 million
Mar 30, 11 PM $ 0.000396
+3.53%
$ 330,750 $ 4.35 million
Mar 30, 10 PM $ 0.000383
-0.63%
$ 319,486 $ 4.51 million
Mar 30, 9 PM $ 0.000385
+0.81%
$ 321,512 $ 4.84 million
Mar 30, 8 PM $ 0.000383
-0.70%
$ 319,649 $ 4.84 million
Mar 30, 7 PM $ 0.000385
-1.74%
$ 321,166 $ 4.88 million
Mar 30, 6 PM $ 0.000391
+1.27%
$ 326,853 $ 4.89 million
Mar 30, 5 PM $ 0.000386
-2.52%
$ 322,750 $ 4.88 million
Mar 30, 4 PM $ 0.000396
+1.15%
$ 331,106 $ 4.86 million
Mar 30, 3 PM $ 0.000392
+1.50%
$ 327,354 $ 4.86 million
Mar 30, 2 PM $ 0.000386
-1.56%
$ 322,509 $ 4.69 million
Mar 30, 1 PM $ 0.000394
-1.74%
$ 329,039 $ 4.44 million
Mar 30, 12 PM $ 0.000401
+0.24%
$ 334,861 $ 4.19 million
Mar 30, 11 AM $ 0.0004
-6.61%
$ 334,076 $ 4.05 million
Mar 30, 10 AM $ 0.000428
-2.63%
$ 357,721 $ 3.95 million
Mar 30, 9 AM $ 0.000444
-0.16%
$ 370,842 $ 3.94 million
Mar 30, 8 AM $ 0.000445
+1.09%
$ 371,440 $ 3.82 million
Mar 30, 7 AM $ 0.00044
+5.28%
$ 367,436 $ 3.52 million
Mar 30, 6 AM $ 0.000418
+4.90%
$ 348,994 $ 3.41 million
Mar 30, 5 AM $ 0.000398
-0.03%
$ 332,681 $ 3.3 million
Mar 30, 4 AM $ 0.000399
+0.30%
$ 332,795 $ 3.19 million
Mar 30, 3 AM $ 0.000397
-0.81%
$ 331,162 $ 3.02 million
Mar 30, 2 AM $ 0.0004
+0.02%
$ 333,879 $ 3 million
Mar 30, 1 AM $ 0.0004
+0.16%
$ 333,824 $ 2.76 million
Mar 30, 12 AM $ 0.000399
-0.40%
$ 330,572 $ 2.64 million
Mar 29, 11 PM $ 0.000401
+0.58%
$ 331,894 $ 2.44 million
Mar 29, 10 PM $ 0.000398
-0.91%
$ 329,983 $ 2.25 million
Mar 29, 9 PM $ 0.000402
-0.40%
$ 333,003 $ 1.95 million
Mar 29, 8 PM $ 0.000404
-0.34%
$ 334,350 $ 1.96 million
Mar 29, 7 PM $ 0.000405
-0.40%
$ 335,483 $ 1.91 million
Mar 29, 6 PM $ 0.000407
-0.03%
$ 336,841 $ 1.87 million
Mar 29, 5 PM $ 0.000407
+0.48%
$ 337,439 $ 1.9 million
Mar 29, 4 PM $ 0.000405
+1.62%
$ 335,821 $ 1.87 million
Mar 29, 3 PM $ 0.000399
-2.91%
$ 330,462 $ 1.86 million
Mar 29, 2 PM $ 0.000411
-0.44%
$ 340,382 $ 1.82 million
Mar 29, 1 PM $ 0.000413
-0.28%
$ 342,362 $ 1.81 million
Mar 29, 12 PM $ 0.000415
+0.94%
$ 343,337 $ 1.81 million
Mar 29, 11 AM $ 0.000411
+0.39%
$ 340,150 $ 1.8 million
Mar 29, 10 AM $ 0.000409
+0.24%
$ 338,839 $ 1.76 million
Mar 29, 9 AM $ 0.000408
+2.59%
$ 338,033 $ 1.72 million
Mar 29, 8 AM $ 0.000398
+1.28%
$ 329,504 $ 1.71 million
Mar 29, 7 AM $ 0.000393
+4.10%
$ 325,347 $ 1.72 million
Mar 29, 6 AM $ 0.000377
+1.68%
$ 312,547 $ 1.72 million
Mar 29, 5 AM $ 0.000372
-1.49%
$ 307,857 $ 1.68 million