人生K线 Historical Data

人生K线 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.000436
+0.63%
$353,774 $3.48 million
Jun 1, 11 AM $0.000414
-4.44%
$336,023 $3.08 million
Jun 1, 10 AM $0.000434
-2.52%
$352,407 $3 million
Jun 1, 9 AM $0.000445
+2.65%
$360,745 $2.94 million
Jun 1, 8 AM $0.000433
+0.36%
$351,418 $2.71 million
Jun 1, 7 AM $0.000432
-2.18%
$350,157 $2.66 million
Jun 1, 6 AM $0.00044
+1.50%
$357,177 $2.49 million
Jun 1, 5 AM $0.000442
-0.98%
$358,897 $2.3 million
Jun 1, 4 AM $0.000446
+0.93%
$361,691 $2.24 million
Jun 1, 3 AM $0.000441
-1.00%
$357,594 $2.18 million
Jun 1, 2 AM $0.000443
+1.48%
$359,690 $2.09 million
Jun 1, 1 AM $0.000437
+0.92%
$354,435 $2.04 million
Jun 1, 12 AM $0.000443
+8.03%
$355,245 $1.98 million
May 31, 11 PM $0.00041
+1.01%
$328,831 $1.93 million
May 31, 10 PM $0.000406
-3.05%
$325,544 $1.89 million
May 31, 9 PM $0.000419
+0.02%
$335,776 $1.9 million
May 31, 8 PM $0.000419
-0.03%
$335,702 $1.83 million
May 31, 7 PM $0.000419
-0.09%
$335,813 $1.75 million
May 31, 6 PM $0.000419
-2.43%
$336,124 $1.71 million
May 31, 5 PM $0.000431
-1.15%
$345,250 $1.7 million
May 31, 4 PM $0.000433
+0.37%
$347,066 $1.75 million
May 31, 3 PM $0.00044
+1.38%
$352,292 $1.71 million
May 31, 2 PM $0.000433
-0.87%
$346,779 $1.71 million
May 31, 1 PM $0.000436
+2.17%
$349,807 $1.67 million
May 31, 12 PM $0.000428
+5.09%
$342,602 $1.74 million
May 31, 11 AM $0.000405
-4.67%
$324,181 $1.72 million
May 31, 10 AM $0.000424
-0.30%
$340,076 $1.72 million
May 31, 9 AM $0.000426
-0.52%
$341,097 $1.66 million
May 31, 8 AM $0.000428
-0.12%
$342,883 $1.62 million
May 31, 7 AM $0.000428
-1.59%
$343,311 $1.56 million
May 31, 6 AM $0.000435
-1.16%
$348,210 $1.52 million
May 31, 5 AM $0.000439
-1.67%
$351,681 $1.53 million
May 31, 4 AM $0.000447
+2.97%
$358,266 $1.53 million
May 31, 3 AM $0.000434
-3.46%
$347,939 $1.54 million
May 31, 2 AM $0.00045
+2.53%
$360,390 $1.54 million
May 31, 1 AM $0.000439
+0.12%
$352,103 $1.49 million
May 31, 12 AM $0.000438
+2.86%
$351,060 $1.45 million
May 30, 11 PM $0.000426
+0.36%
$341,290 $1.43 million
May 30, 10 PM $0.000424
-0.56%
$340,072 $1.39 million
May 30, 9 PM $0.000427
+0.18%
$341,981 $1.37 million
May 30, 8 PM $0.000424
-0.31%
$340,140 $1.38 million
May 30, 7 PM $0.000425
-1.41%
$340,568 $1.37 million
May 30, 6 PM $0.000429
+0.74%
$344,186 $1.39 million
May 30, 5 PM $0.000426
-1.54%
$341,050 $1.45 million
May 30, 4 PM $0.000432
-1.07%
$346,199 $1.64 million
May 30, 3 PM $0.000437
-3.91%
$349,937 $1.72 million
May 30, 2 PM $0.000451
-9.93%
$361,227 $266,955
May 30, 1 PM $0.0005
+25.90%
$401,070 $1.83 million
May 30, 12 PM $0.000396
+1.52%
$317,058 $1.8 million
May 30, 11 AM $0.00039
-0.97%
$312,324 $1.79 million