人生K线 Historical Data

人生K线 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00255
+3.55%
$ 2.35 million $ 6.89 million
Jan 26, 4 AM $ 0.00244
-3.51%
$ 2.25 million $ 6.74 million
Jan 26, 3 AM $ 0.00253
-2.44%
$ 2.33 million $ 6.55 million
Jan 26, 2 AM $ 0.00259
+12.40%
$ 2.38 million $ 9.87 million
Jan 26, 1 AM $ 0.0023
-1.84%
$ 2.12 million $ 9.5 million
Jan 26, 12 AM $ 0.00235
-2.41%
$ 2.16 million $ 9.23 million
Jan 25, 11 PM $ 0.00241
+1.69%
$ 2.21 million $ 9.04 million
Jan 25, 10 PM $ 0.00237
+2.08%
$ 2.18 million $ 8.75 million
Jan 25, 9 PM $ 0.00232
+3.06%
$ 2.13 million $ 8.54 million
Jan 25, 8 PM $ 0.00225
+0.52%
$ 2.07 million $ 8.37 million
Jan 25, 7 PM $ 0.00224
-0.36%
$ 2.06 million $ 8.09 million
Jan 25, 6 PM $ 0.00224
-4.66%
$ 2.08 million $ 7.77 million
Jan 25, 5 PM $ 0.00235
-9.75%
$ 2.17 million $ 7.4 million
Jan 25, 4 PM $ 0.00262
-12.08%
$ 2.41 million $ 7.19 million
Jan 25, 3 PM $ 0.00297
+7.01%
$ 2.65 million $ 6.8 million
Jan 25, 2 PM $ 0.00278
-4.94%
$ 2.56 million $ 6.64 million
Jan 25, 1 PM $ 0.00292
-1.25%
$ 2.69 million $ 6.4 million
Jan 25, 12 PM $ 0.00296
-10.04%
$ 2.69 million $ 6.05 million
Jan 25, 11 AM $ 0.00328
+2.35%
$ 3.02 million $ 5.69 million
Jan 25, 10 AM $ 0.00321
+41.05%
$ 2.95 million $ 4.58 million
Jan 25, 9 AM $ 0.00227
+5.32%
$ 2.09 million $ 2.79 million
Jan 25, 8 AM $ 0.00216
-10.32%
$ 1.99 million $ 3.25 million
Jan 25, 7 AM $ 0.00241
+16.34%
$ 2.22 million $ 3.09 million
Jan 25, 6 AM $ 0.00207
+1.25%
$ 1.91 million $ 2.95 million
Jan 25, 5 AM $ 0.00204
-0.98%
$ 1.9 million $ 2.8 million
Jan 25, 4 AM $ 0.00206
-2.60%
$ 1.91 million $ 2.71 million
Jan 25, 3 AM $ 0.00212
-4.20%
$ 1.97 million $ 2.58 million
Jan 25, 2 AM $ 0.00221
+0.41%
$ 2.05 million $ 3.5 million
Jan 25, 1 AM $ 0.0022
+1.20%
$ 2.04 million $ 3.45 million
Jan 25, 12 AM $ 0.00218
+0.66%
$ 2.02 million $ 3.36 million
Jan 24, 11 PM $ 0.00216
-1.19%
$ 2.01 million $ 3.29 million
Jan 24, 10 PM $ 0.00219
-3.31%
$ 2.03 million $ 3.25 million
Jan 24, 9 PM $ 0.00226
+0.80%
$ 2.1 million $ 3.26 million
Jan 24, 8 PM $ 0.00223
+2.50%
$ 2.07 million $ 3.25 million
Jan 24, 7 PM $ 0.00218
-3.44%
$ 2.02 million $ 3.34 million
Jan 24, 6 PM $ 0.00226
+1.48%
$ 2.09 million $ 3.45 million
Jan 24, 5 PM $ 0.00223
+0.26%
$ 2.07 million $ 3.52 million
Jan 24, 4 PM $ 0.00223
-1.71%
$ 2.07 million $ 3.66 million
Jan 24, 3 PM $ 0.00226
+2.08%
$ 2.1 million $ 3.77 million
Jan 24, 2 PM $ 0.00222
-2.16%
$ 2.06 million $ 4.06 million
Jan 24, 1 PM $ 0.00227
+1.02%
$ 2.1 million $ 4.26 million
Jan 24, 12 PM $ 0.00224
-5.88%
$ 2.08 million $ 4.3 million
Jan 24, 11 AM $ 0.00238
-0.29%
$ 2.21 million $ 4.34 million
Jan 24, 10 AM $ 0.00239
-4.08%
$ 2.22 million $ 4.47 million
Jan 24, 9 AM $ 0.00249
-5.49%
$ 2.31 million $ 4.56 million
Jan 24, 8 AM $ 0.00264
+4.27%
$ 2.46 million $ 4.74 million
Jan 24, 7 AM $ 0.00253
+4.39%
$ 2.35 million $ 4.78 million
Jan 24, 6 AM $ 0.00242
+3.51%
$ 2.26 million $ 4.85 million
Jan 24, 5 AM $ 0.00234
+0.54%
$ 2.18 million $ 4.94 million
Jan 24, 4 AM $ 0.00233
+6.91%
$ 2.17 million $ 5.01 million