人生K线 Historical Data

人生K线 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000372
-1.49%
$ 307,857 $ 1.68 million
Mar 29, 4 AM $ 0.000377
-5.49%
$ 312,522 $ 1.66 million
Mar 29, 3 AM $ 0.000399
+2.39%
$ 330,676 $ 1.65 million
Mar 29, 2 AM $ 0.00039
-0.48%
$ 322,963 $ 1.6 million
Mar 29, 1 AM $ 0.000392
+0.51%
$ 324,509 $ 1.59 million
Mar 29, 12 AM $ 0.00039
-2.17%
$ 325,979 $ 1.59 million
Mar 28, 11 PM $ 0.000398
+1.96%
$ 333,198 $ 1.59 million
Mar 28, 10 PM $ 0.000391
+5.78%
$ 327,251 $ 1.56 million
Mar 28, 9 PM $ 0.00037
-2.83%
$ 309,380 $ 1.57 million
Mar 28, 8 PM $ 0.000381
-5.99%
$ 318,404 $ 1.55 million
Mar 28, 7 PM $ 0.000405
+0.77%
$ 338,690 $ 1.57 million
Mar 28, 6 PM $ 0.000402
+0.96%
$ 336,106 $ 1.58 million
Mar 28, 5 PM $ 0.000398
+0.85%
$ 332,913 $ 1.59 million
Mar 28, 4 PM $ 0.000395
-0.19%
$ 330,097 $ 1.62 million
Mar 28, 3 PM $ 0.000395
-0.53%
$ 330,720 $ 1.66 million
Mar 28, 2 PM $ 0.000398
+1.90%
$ 332,484 $ 1.86 million
Mar 28, 1 PM $ 0.00039
+2.10%
$ 326,288 $ 686,648
Mar 28, 12 PM $ 0.000382
-1.10%
$ 319,569 $ 2.22 million
Mar 28, 11 AM $ 0.000386
+1.14%
$ 323,136 $ 2.29 million
Mar 28, 10 AM $ 0.000382
-0.94%
$ 319,481 $ 2.45 million
Mar 28, 9 AM $ 0.000386
+2.02%
$ 322,511 $ 2.66 million
Mar 28, 8 AM $ 0.000378
-0.39%
$ 316,126 $ 2.71 million
Mar 28, 7 AM $ 0.000379
-1.68%
$ 317,361 $ 2.86 million
Mar 28, 6 AM $ 0.000386
+2.10%
$ 322,771 $ 2.91 million
Mar 28, 5 AM $ 0.000378
+1.42%
$ 316,126 $ 2.95 million
Mar 28, 4 AM $ 0.000373
+0.61%
$ 311,699 $ 2.96 million
Mar 28, 3 AM $ 0.00037
-0.20%
$ 309,816 $ 2.98 million
Mar 28, 2 AM $ 0.000371
+0.19%
$ 310,437 $ 2.99 million
Mar 28, 1 AM $ 0.00037
+0.22%
$ 309,836 $ 3.01 million
Mar 28, 12 AM $ 0.00037
+0.52%
$ 309,146 $ 2.99 million
Mar 27, 11 PM $ 0.000361
-0.13%
$ 301,870 $ 2.98 million
Mar 27, 10 PM $ 0.000361
-7.17%
$ 302,259 $ 2.98 million
Mar 27, 9 PM $ 0.000389
-0.26%
$ 325,611 $ 2.99 million
Mar 27, 8 PM $ 0.00039
+0.58%
$ 325,834 $ 3 million
Mar 27, 7 PM $ 0.000389
+1.19%
$ 325,215 $ 3.04 million
Mar 27, 6 PM $ 0.000384
-0.12%
$ 320,760 $ 3.02 million
Mar 27, 5 PM $ 0.000384
-0.60%
$ 321,145 $ 3.06 million
Mar 27, 4 PM $ 0.000386
-1.55%
$ 323,076 $ 3.04 million
Mar 27, 3 PM $ 0.00039
-0.94%
$ 326,309 $ 3.01 million
Mar 27, 2 PM $ 0.000394
+3.35%
$ 329,414 $ 2.88 million
Mar 27, 1 PM $ 0.000381
-1.21%
$ 318,749 $ 2.7 million
Mar 27, 12 PM $ 0.000386
-0.18%
$ 322,662 $ 2.56 million
Mar 27, 11 AM $ 0.000387
+0.14%
$ 323,234 $ 2.49 million
Mar 27, 10 AM $ 0.000386
-0.03%
$ 322,774 $ 2.3 million
Mar 27, 9 AM $ 0.000386
-0.81%
$ 322,886 $ 2.08 million
Mar 27, 8 AM $ 0.000389
-2.72%
$ 325,535 $ 2.02 million
Mar 27, 7 AM $ 0.0004
-5.55%
$ 334,645 $ 1.88 million
Mar 27, 6 AM $ 0.000424
+0.28%
$ 354,295 $ 1.84 million
Mar 27, 5 AM $ 0.000422
-2.36%
$ 353,302 $ 1.83 million
Mar 27, 4 AM $ 0.000432
-1.31%
$ 361,369 $ 1.87 million