人生K线 Historical Data

人生K线 Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000394
-1.50%
$315,396 $1.79 million
May 30, 9 AM $0.000398
+7.28%
$318,733 $1.8 million
May 30, 8 AM $0.000381
+3.74%
$305,215 $1.82 million
May 30, 7 AM $0.000367
-1.13%
$294,199 $1.85 million
May 30, 6 AM $0.000371
-5.75%
$297,550 $1.91 million
May 30, 5 AM $0.000391
+11.08%
$313,502 $1.82 million
May 30, 4 AM $0.000351
+0.02%
$281,502 $1.91 million
May 30, 3 AM $0.000351
-0.21%
$281,434 $1.89 million
May 30, 2 AM $0.000352
-0.02%
$282,032 $1.87 million
May 30, 1 AM $0.000352
+1.06%
$282,100 $1.89 million
May 30, 12 AM $0.000348
-0.23%
$282,682 $1.88 million
May 29, 11 PM $0.000349
-0.02%
$283,338 $1.87 million
May 29, 10 PM $0.000349
-0.03%
$283,402 $1.87 million
May 29, 9 PM $0.000349
+0.55%
$283,474 $1.83 million
May 29, 8 PM $0.000347
-2.61%
$281,245 $1.82 million
May 29, 7 PM $0.000356
-1.42%
$288,772 $1.83 million
May 29, 6 PM $0.000359
+0.09%
$291,451 $1.81 million
May 29, 5 PM $0.000359
+1.02%
$291,176 $1.74 million
May 29, 4 PM $0.000355
+0.06%
$288,245 $1.53 million
May 29, 3 PM $0.000355
+0.03%
$288,082 $1.45 million
May 29, 2 PM $0.000355
-1.17%
$288,008 $1.39 million
May 29, 1 PM $0.000359
-0.13%
$291,426 $1.45 million
May 29, 12 PM $0.000359
+0.03%
$291,727 $146,683
May 29, 11 AM $0.000358
-5.62%
$290,897 $1.55 million
May 29, 10 AM $0.000383
-0.71%
$310,451 $1.65 million
May 29, 9 AM $0.000385
+5.41%
$312,671 $1.66 million
May 29, 8 AM $0.000365
-4.38%
$295,887 $1.68 million
May 29, 7 AM $0.000381
-0.05%
$309,432 $1.69 million
May 29, 6 AM $0.000381
-0.70%
$309,600 $1.76 million
May 29, 5 AM $0.000384
-0.24%
$311,776 $1.86 million
May 29, 4 AM $0.000385
+0.48%
$312,539 $1.91 million
May 29, 3 AM $0.000392
+1.00%
$317,940 $2.04 million
May 29, 2 AM $0.000388
-0.72%
$314,806 $2.35 million
May 29, 1 AM $0.000391
+1.20%
$317,063 $2.38 million
May 29, 12 AM $0.000385
+0.26%
$314,253 $2.43 million
May 28, 11 PM $0.000396
+1.44%
$322,776 $2.44 million
May 28, 10 PM $0.000389
-1.24%
$317,401 $2.52 million
May 28, 9 PM $0.000393
+1.99%
$320,594 $2.57 million
May 28, 8 PM $0.000385
-1.18%
$314,346 $2.62 million
May 28, 7 PM $0.000388
-1.49%
$316,548 $2.63 million
May 28, 6 PM $0.000393
+0.01%
$320,544 $2.7 million
May 28, 5 PM $0.000393
+3.02%
$320,554 $2.73 million
May 28, 4 PM $0.000393
+1.26%
$320,510 $2.82 million
May 28, 3 PM $0.000387
+1.05%
$315,741 $2.83 million
May 28, 2 PM $0.000383
+4.99%
$312,469 $2.84 million
May 28, 1 PM $0.000381
-3.99%
$310,890 $2.77 million
May 28, 12 PM $0.000397
-0.96%
$323,795 $2.87 million
May 28, 11 AM $0.000401
+0.92%
$326,940 $2.89 million
May 28, 10 AM $0.000397
-0.26%
$323,953 $2.88 million
May 28, 9 AM $0.000391
-1.42%
$319,308 $2.87 million