人生K线 Historical Data

人生K线 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00234
+0.54%
$ 2.18 million $ 4.94 million
Jan 24, 4 AM $ 0.00233
+6.91%
$ 2.17 million $ 5.01 million
Jan 24, 3 AM $ 0.00218
-2.75%
$ 2.03 million $ 5.08 million
Jan 24, 2 AM $ 0.00224
-2.62%
$ 2.09 million $ 6.3 million
Jan 24, 1 AM $ 0.0023
-3.72%
$ 2.14 million $ 6.3 million
Jan 24, 12 AM $ 0.00239
+1.50%
$ 2.23 million $ 6.31 million
Jan 23, 11 PM $ 0.00236
-0.46%
$ 2.2 million $ 6.37 million
Jan 23, 10 PM $ 0.00237
-2.23%
$ 2.2 million $ 6.43 million
Jan 23, 9 PM $ 0.00242
-2.63%
$ 2.25 million $ 6.48 million
Jan 23, 8 PM $ 0.00248
+2.08%
$ 2.31 million $ 6.52 million
Jan 23, 7 PM $ 0.00243
+4.87%
$ 2.27 million $ 6.51 million
Jan 23, 6 PM $ 0.00232
-2.35%
$ 2.16 million $ 6.51 million
Jan 23, 5 PM $ 0.00238
+0.31%
$ 2.21 million $ 6.55 million
Jan 23, 4 PM $ 0.00238
-4.31%
$ 2.22 million $ 6.48 million
Jan 23, 3 PM $ 0.00249
+4.74%
$ 2.32 million $ 6.48 million
Jan 23, 2 PM $ 0.00238
-2.87%
$ 2.19 million $ 6.47 million
Jan 23, 1 PM $ 0.00245
-2.06%
$ 2.28 million $ 6.47 million
Jan 23, 12 PM $ 0.0025
-5.98%
$ 2.33 million $ 6.57 million
Jan 23, 11 AM $ 0.00266
+5.76%
$ 2.48 million $ 6.44 million
Jan 23, 10 AM $ 0.00251
-5.18%
$ 2.34 million $ 6.36 million
Jan 23, 9 AM $ 0.00265
-4.00%
$ 2.47 million $ 6.3 million
Jan 23, 8 AM $ 0.00276
-4.76%
$ 2.57 million $ 6.08 million
Jan 23, 7 AM $ 0.0029
+3.81%
$ 2.7 million $ 6 million
Jan 23, 6 AM $ 0.00279
+1.19%
$ 2.62 million $ 5.94 million
Jan 23, 5 AM $ 0.00276
+3.53%
$ 2.58 million $ 5.81 million
Jan 23, 4 AM $ 0.00267
+0.73%
$ 2.5 million $ 5.75 million
Jan 23, 3 AM $ 0.00265
-6.89%
$ 2.48 million $ 5.68 million
Jan 23, 2 AM $ 0.00284
+5.80%
$ 2.66 million $ 7.45 million
Jan 23, 1 AM $ 0.00269
-1.82%
$ 2.52 million $ 7.34 million
Jan 23, 12 AM $ 0.00274
+4.05%
$ 2.56 million $ 7.33 million
Jan 22, 11 PM $ 0.00263
+4.98%
$ 2.44 million $ 7.37 million
Jan 22, 10 PM $ 0.0025
+1.66%
$ 2.35 million $ 7.42 million
Jan 22, 9 PM $ 0.00246
-2.06%
$ 2.31 million $ 7.46 million
Jan 22, 8 PM $ 0.00251
+0.29%
$ 2.35 million $ 7.52 million
Jan 22, 7 PM $ 0.00251
+3.72%
$ 2.35 million $ 7.72 million
Jan 22, 6 PM $ 0.00242
-9.25%
$ 2.35 million $ 7.94 million
Jan 22, 5 PM $ 0.00266
+5.87%
$ 2.49 million $ 8 million
Jan 22, 4 PM $ 0.00252
+11.31%
$ 2.35 million $ 8.25 million
Jan 22, 3 PM $ 0.00226
-11.76%
$ 2.11 million $ 8.29 million
Jan 22, 2 PM $ 0.00256
-6.17%
$ 2.4 million $ 8.03 million
Jan 22, 1 PM $ 0.00273
-6.96%
$ 2.56 million $ 8 million
Jan 22, 12 PM $ 0.00293
+2.98%
$ 2.75 million $ 7.97 million
Jan 22, 11 AM $ 0.00285
-10.93%
$ 2.67 million $ 8.2 million
Jan 22, 10 AM $ 0.0032
+5.09%
$ 3 million $ 8.13 million
Jan 22, 9 AM $ 0.00304
-1.19%
$ 2.85 million $ 8.07 million
Jan 22, 8 AM $ 0.00308
-4.10%
$ 2.88 million $ 8.08 million
Jan 22, 7 AM $ 0.00321
-3.47%
$ 3.01 million $ 8.16 million
Jan 22, 6 AM $ 0.00333
+7.95%
$ 3.1 million $ 8.22 million
Jan 22, 5 AM $ 0.00308
-1.59%
$ 2.87 million $ 8.16 million
Jan 22, 4 AM $ 0.00313
-3.35%
$ 2.92 million $ 8.14 million