人生K线 Historical Data

人生K线 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00313
-3.35%
$ 2.92 million $ 8.14 million
Jan 22, 3 AM $ 0.00324
-1.83%
$ 3.02 million $ 8.09 million
Jan 22, 2 AM $ 0.0033
+7.01%
$ 3.08 million $ 12.25 million
Jan 22, 1 AM $ 0.00309
-12.85%
$ 2.88 million $ 12.27 million
Jan 22, 12 AM $ 0.00354
+14.55%
$ 3.32 million $ 12.1 million
Jan 21, 11 PM $ 0.00309
-0.46%
$ 2.88 million $ 12.1 million
Jan 21, 10 PM $ 0.00311
-2.53%
$ 2.9 million $ 12.27 million
Jan 21, 9 PM $ 0.00319
-4.07%
$ 2.97 million $ 12.38 million
Jan 21, 8 PM $ 0.00332
-0.11%
$ 3.1 million $ 12.35 million
Jan 21, 7 PM $ 0.00332
+7.66%
$ 3.1 million $ 12.24 million
Jan 21, 6 PM $ 0.00309
+5.82%
$ 2.88 million $ 11.96 million
Jan 21, 5 PM $ 0.00292
+0.92%
$ 2.72 million $ 11.93 million
Jan 21, 4 PM $ 0.00292
-5.90%
$ 2.74 million $ 11.75 million
Jan 21, 3 PM $ 0.0031
+4.59%
$ 2.89 million $ 11.56 million
Jan 21, 2 PM $ 0.00296
-12.56%
$ 2.77 million $ 11.5 million
Jan 21, 1 PM $ 0.00339
+10.58%
$ 3.18 million $ 11.22 million
Jan 21, 12 PM $ 0.00307
-21.27%
$ 2.95 million $ 11.01 million
Jan 21, 11 AM $ 0.00389
+55.68%
$ 3.63 million $ 10.41 million
Jan 21, 10 AM $ 0.0025
-0.34%
$ 2.33 million $ 9.62 million
Jan 21, 9 AM $ 0.00251
-16.04%
$ 2.35 million $ 9.52 million
Jan 21, 8 AM $ 0.00299
+4.07%
$ 2.79 million $ 9.31 million
Jan 21, 7 AM $ 0.00287
+7.39%
$ 2.69 million $ 9.1 million
Jan 21, 6 AM $ 0.00268
-18.31%
$ 2.55 million $ 8.86 million
Jan 21, 5 AM $ 0.00328
-1.17%
$ 3.12 million $ 8.86 million
Jan 21, 4 AM $ 0.00331
-18.49%
$ 3.2 million $ 8.78 million
Jan 21, 3 AM $ 0.00406
+10.41%
$ 3.86 million $ 8.62 million
Jan 21, 2 AM $ 0.00368
+2.43%
$ 3.5 million $ 12.84 million
Jan 21, 1 AM $ 0.00359
+2.53%
$ 3.42 million $ 12.65 million
Jan 21, 12 AM $ 0.00351
-10.63%
$ 3.34 million $ 12.46 million
Jan 20, 11 PM $ 0.00392
-6.55%
$ 3.74 million $ 12.1 million
Jan 20, 10 PM $ 0.0042
+1.30%
$ 3.99 million $ 11.92 million
Jan 20, 9 PM $ 0.00414
+3.36%
$ 3.94 million $ 11.76 million
Jan 20, 8 PM $ 0.00401
+2.61%
$ 3.81 million $ 11.66 million
Jan 20, 7 PM $ 0.00391
-3.82%
$ 3.72 million $ 11.47 million
Jan 20, 6 PM $ 0.00406
-0.51%
$ 3.87 million $ 11.24 million
Jan 20, 5 PM $ 0.00409
+3.98%
$ 3.89 million $ 11 million
Jan 20, 4 PM $ 0.00392
+4.57%
$ 3.71 million $ 10.69 million
Jan 20, 3 PM $ 0.00375
-20.27%
$ 3.57 million $ 10.33 million
Jan 20, 2 PM $ 0.0047
-5.72%
$ 4.48 million $ 9.64 million
Jan 20, 1 PM $ 0.00499
-1.86%
$ 4.75 million $ 9.33 million
Jan 20, 12 PM $ 0.00508
-4.46%
$ 4.84 million $ 9.16 million
Jan 20, 11 AM $ 0.00532
+1.86%
$ 5.06 million $ 9.09 million
Jan 20, 10 AM $ 0.00522
-3.32%
$ 4.98 million $ 9.06 million
Jan 20, 9 AM $ 0.0054
-0.25%
$ 5.15 million $ 8.96 million
Jan 20, 8 AM $ 0.0054
-1.48%
$ 5.14 million $ 8.95 million
Jan 20, 7 AM $ 0.00548
+7.83%
$ 5.21 million $ 8.82 million
Jan 20, 6 AM $ 0.00508
-1.76%
$ 4.85 million $ 8.55 million
Jan 20, 5 AM $ 0.00517
-1.79%
$ 4.94 million $ 8.23 million
Jan 20, 4 AM $ 0.00527
+1.55%
$ 5.05 million $ 7.95 million
Jan 20, 3 AM $ 0.00519
-5.84%
$ 4.95 million $ 7.94 million