人生K线 Historical Data

人生K线 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000386
+0.60%
$ 320,356 $ 4.37 million
Mar 25, 3 AM $ 0.000383
-1.20%
$ 318,440 $ 4.5 million
Mar 25, 2 AM $ 0.000388
-1.86%
$ 322,311 $ 4.53 million
Mar 25, 1 AM $ 0.000396
-4.72%
$ 328,422 $ 4.52 million
Mar 25, 12 AM $ 0.000415
+13.95%
$ 345,424 $ 4.49 million
Mar 24, 11 PM $ 0.000364
-0.72%
$ 303,148 $ 4.46 million
Mar 24, 10 PM $ 0.000367
+1.18%
$ 305,359 $ 4.45 million
Mar 24, 9 PM $ 0.000363
-0.96%
$ 301,788 $ 4.43 million
Mar 24, 8 PM $ 0.000365
+0.37%
$ 304,021 $ 4.39 million
Mar 24, 7 PM $ 0.000364
+0.30%
$ 302,913 $ 4.33 million
Mar 24, 6 PM $ 0.000362
-0.09%
$ 301,297 $ 4.32 million
Mar 24, 5 PM $ 0.000362
-0.35%
$ 301,559 $ 4.3 million
Mar 24, 4 PM $ 0.000363
-0.40%
$ 301,934 $ 4.25 million
Mar 24, 3 PM $ 0.000364
-0.48%
$ 303,136 $ 4.26 million
Mar 24, 2 PM $ 0.000365
-0.19%
$ 303,901 $ 4.02 million
Mar 24, 1 PM $ 0.000366
+0.02%
$ 304,490 $ 3.67 million
Mar 24, 12 PM $ 0.000366
+0.56%
$ 304,419 $ 3.4 million
Mar 24, 11 AM $ 0.000364
-2.67%
$ 302,733 $ 3.37 million
Mar 24, 10 AM $ 0.000374
+1.73%
$ 311,026 $ 3.48 million
Mar 24, 9 AM $ 0.000367
+1.29%
$ 305,098 $ 3.27 million
Mar 24, 8 AM $ 0.000362
+0.59%
$ 301,199 $ 3.12 million
Mar 24, 7 AM $ 0.00036
+0.37%
$ 299,421 $ 2.95 million
Mar 24, 6 AM $ 0.000366
-0.16%
$ 304,966 $ 2.68 million
Mar 24, 5 AM $ 0.000367
-1.01%
$ 305,461 $ 2.53 million
Mar 24, 4 AM $ 0.000371
+1.59%
$ 308,574 $ 2.4 million
Mar 24, 3 AM $ 0.000365
-8.76%
$ 303,750 $ 2.28 million
Mar 24, 2 AM $ 0.0004
-0.67%
$ 332,919 $ 2.27 million
Mar 24, 1 AM $ 0.000403
-0.85%
$ 335,150 $ 2.31 million
Mar 24, 12 AM $ 0.000406
+0.51%
$ 329,953 $ 2.35 million
Mar 23, 11 PM $ 0.000403
+1.74%
$ 327,733 $ 2.4 million
Mar 23, 10 PM $ 0.000396
-0.38%
$ 321,561 $ 2.42 million
Mar 23, 9 PM $ 0.000397
+2.02%
$ 322,224 $ 2.47 million
Mar 23, 8 PM $ 0.000389
-0.18%
$ 315,838 $ 1.84 million
Mar 23, 7 PM $ 0.00039
-0.61%
$ 316,397 $ 2.55 million
Mar 23, 6 PM $ 0.000392
-0.18%
$ 318,344 $ 2.57 million
Mar 23, 5 PM $ 0.000393
+1.03%
$ 318,908 $ 2.57 million
Mar 23, 4 PM $ 0.000389
-4.85%
$ 315,665 $ 2.59 million
Mar 23, 3 PM $ 0.000408
+2.16%
$ 331,752 $ 2.58 million
Mar 23, 2 PM $ 0.0004
+0.46%
$ 324,748 $ 2.49 million
Mar 23, 1 PM $ 0.000398
+2.55%
$ 323,252 $ 2.42 million
Mar 23, 12 PM $ 0.000388
+2.33%
$ 315,221 $ 2.38 million
Mar 23, 11 AM $ 0.000381
+0.78%
$ 309,511 $ 2.33 million
Mar 23, 10 AM $ 0.000378
+0.22%
$ 307,116 $ 2.11 million
Mar 23, 9 AM $ 0.000377
+0.06%
$ 306,435 $ 2.14 million
Mar 23, 8 AM $ 0.000378
-2.98%
$ 307,170 $ 2.18 million
Mar 23, 7 AM $ 0.00039
-0.67%
$ 316,598 $ 2.22 million
Mar 23, 6 AM $ 0.000392
-3.83%
$ 318,747 $ 2.14 million
Mar 23, 5 AM $ 0.000408
-3.66%
$ 331,452 $ 2.08 million
Mar 23, 4 AM $ 0.000424
+4.76%
$ 344,050 $ 2.05 million
Mar 23, 3 AM $ 0.000404
+0.70%
$ 328,423 $ 2.06 million