人生K线 Historical Data

人生K线 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000424
+4.76%
$ 344,050 $ 2.05 million
Mar 23, 3 AM $ 0.000404
+0.70%
$ 328,423 $ 2.06 million
Mar 23, 2 AM $ 0.000402
-1.25%
$ 326,150 $ 2.08 million
Mar 23, 1 AM $ 0.000407
-2.18%
$ 330,271 $ 2.1 million
Mar 23, 12 AM $ 0.000416
-3.00%
$ 337,614 $ 2.13 million
Mar 22, 11 PM $ 0.000428
+2.94%
$ 347,593 $ 2.26 million
Mar 22, 10 PM $ 0.000416
-2.18%
$ 338,116 $ 2.42 million
Mar 22, 9 PM $ 0.000426
-1.96%
$ 345,643 $ 2.4 million
Mar 22, 8 PM $ 0.000434
-0.40%
$ 352,542 $ 2.4 million
Mar 22, 7 PM $ 0.000435
-0.65%
$ 353,517 $ 2.44 million
Mar 22, 6 PM $ 0.000438
-6.02%
$ 355,391 $ 2.42 million
Mar 22, 5 PM $ 0.000466
+0.35%
$ 378,139 $ 2.43 million
Mar 22, 4 PM $ 0.000464
+6.93%
$ 376,827 $ 2.43 million
Mar 22, 3 PM $ 0.000434
+3.01%
$ 352,421 $ 2.45 million
Mar 22, 2 PM $ 0.000421
-4.15%
$ 342,111 $ 2.45 million
Mar 22, 1 PM $ 0.000439
-0.78%
$ 356,938 $ 1.65 million
Mar 22, 12 PM $ 0.000443
-10.12%
$ 359,752 $ 2.42 million
Mar 22, 11 AM $ 0.000493
+1.63%
$ 400,711 $ 2.36 million
Mar 22, 10 AM $ 0.000485
+11.51%
$ 394,297 $ 2.31 million
Mar 22, 9 AM $ 0.000435
+5.22%
$ 353,591 $ 2.29 million
Mar 22, 8 AM $ 0.000414
+3.14%
$ 336,053 $ 2.25 million
Mar 22, 7 AM $ 0.000401
+10.02%
$ 325,816 $ 1.05 million
Mar 22, 6 AM $ 0.000365
-0.94%
$ 296,131 $ 2.15 million
Mar 22, 5 AM $ 0.000368
-0.14%
$ 298,938 $ 2.16 million
Mar 22, 4 AM $ 0.000369
+0.88%
$ 299,383 $ 2.19 million
Mar 22, 3 AM $ 0.000365
-1.81%
$ 296,797 $ 2.15 million
Mar 22, 2 AM $ 0.000372
+0.29%
$ 302,259 $ 2.12 million
Mar 22, 1 AM $ 0.000371
+1.76%
$ 301,370 $ 2.08 million
Mar 22, 12 AM $ 0.000365
+0.82%
$ 296,166 $ 2.03 million
Mar 21, 11 PM $ 0.000355
+11.55%
$ 288,242 $ 1.84 million
Mar 21, 10 PM $ 0.000318
+0.48%
$ 258,400 $ 1.7 million
Mar 21, 9 PM $ 0.000317
-0.57%
$ 257,157 $ 1.67 million
Mar 21, 8 PM $ 0.000318
-0.04%
$ 258,641 $ 1.67 million
Mar 21, 7 PM $ 0.000319
+0.12%
$ 258,758 $ 1.66 million
Mar 21, 6 PM $ 0.000319
+1.77%
$ 258,769 $ 1.69 million
Mar 21, 5 PM $ 0.000313
+3.18%
$ 253,955 $ 1.04 million
Mar 21, 4 PM $ 0.000303
+0.11%
$ 246,456 $ 1.76 million
Mar 21, 3 PM $ 0.000303
-0.48%
$ 246,183 $ 1.76 million
Mar 21, 2 PM $ 0.000304
+0.44%
$ 246,678 $ 1.78 million
Mar 21, 1 PM $ 0.000302
-4.20%
$ 245,596 $ 1.8 million
Mar 21, 12 PM $ 0.000316
+0.68%
$ 256,375 $ 1.84 million
Mar 21, 11 AM $ 0.000313
-0.52%
$ 254,646 $ 1.85 million
Mar 21, 10 AM $ 0.000315
-0.03%
$ 255,973 $ 1.86 million
Mar 21, 9 AM $ 0.000315
+0.47%
$ 256,043 $ 1.86 million
Mar 21, 8 AM $ 0.000314
-0.97%
$ 254,834 $ 1.84 million
Mar 21, 7 AM $ 0.000317
-0.50%
$ 257,682 $ 1.8 million
Mar 21, 6 AM $ 0.000319
+1.55%
$ 258,975 $ 1.76 million
Mar 21, 5 AM $ 0.000314
-0.08%
$ 255,358 $ 1.73 million
Mar 21, 4 AM $ 0.000315
-0.70%
$ 255,571 $ 1.66 million
Mar 21, 3 AM $ 0.000317
+2.52%
$ 257,380 $ 1.65 million