人生K线 Historical Data

人生K线 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00527
+1.55%
$ 5.05 million $ 7.95 million
Jan 20, 3 AM $ 0.00519
-5.84%
$ 4.95 million $ 7.94 million
Jan 20, 2 AM $ 0.00551
-3.71%
$ 5.26 million $ 7.95 million
Jan 20, 1 AM $ 0.00572
+1.24%
$ 5.44 million $ 7.98 million
Jan 20, 12 AM $ 0.00565
+8.88%
$ 5.39 million $ 8.14 million
Jan 19, 11 PM $ 0.00519
+0.37%
$ 4.95 million $ 8.48 million
Jan 19, 10 PM $ 0.00517
-3.08%
$ 4.95 million $ 8.66 million
Jan 19, 9 PM $ 0.00533
-2.92%
$ 5.09 million $ 8.68 million
Jan 19, 8 PM $ 0.0055
+2.03%
$ 5.25 million $ 8.56 million
Jan 19, 7 PM $ 0.00539
+5.93%
$ 5.14 million $ 8.48 million
Jan 19, 6 PM $ 0.00509
-7.82%
$ 4.85 million $ 8.36 million
Jan 19, 5 PM $ 0.00552
-3.64%
$ 5.27 million $ 8.31 million
Jan 19, 4 PM $ 0.00573
+4.47%
$ 5.47 million $ 8.21 million
Jan 19, 3 PM $ 0.00548
+7.66%
$ 5.23 million $ 8.04 million
Jan 19, 2 PM $ 0.00509
-11.27%
$ 4.87 million $ 7.69 million
Jan 19, 1 PM $ 0.00574
-1.73%
$ 5.48 million $ 7.38 million
Jan 19, 12 PM $ 0.00584
+0.83%
$ 5.58 million $ 7.4 million
Jan 19, 11 AM $ 0.00579
-2.97%
$ 5.53 million $ 7.25 million
Jan 19, 10 AM $ 0.00597
-4.01%
$ 5.71 million $ 7.11 million
Jan 19, 9 AM $ 0.00622
+2.15%
$ 5.94 million $ 6.92 million
Jan 19, 8 AM $ 0.00609
+1.04%
$ 5.82 million $ 6.79 million
Jan 19, 7 AM $ 0.00603
-0.23%
$ 5.76 million $ 6.53 million
Jan 19, 6 AM $ 0.00604
-0.66%
$ 5.79 million $ 6.46 million
Jan 19, 5 AM $ 0.00608
-9.64%
$ 5.82 million $ 6.1 million
Jan 19, 4 AM $ 0.00675
+1.51%
$ 6.45 million $ 5.69 million
Jan 19, 3 AM $ 0.00665
+2.89%
$ 6.37 million $ 5.49 million
Jan 19, 2 AM $ 0.00646
+1.79%
$ 6.21 million $ 7.95 million
Jan 19, 1 AM $ 0.00635
-2.23%
$ 6.08 million $ 7.92 million
Jan 19, 12 AM $ 0.00649
-8.57%
$ 6.21 million $ 7.61 million
Jan 18, 11 PM $ 0.0071
-4.13%
$ 6.81 million $ 6.95 million
Jan 18, 10 PM $ 0.00741
+1.95%
$ 7.09 million $ 6.61 million
Jan 18, 9 PM $ 0.00727
+1.32%
$ 6.96 million $ 6.54 million
Jan 18, 8 PM $ 0.00718
+1.42%
$ 6.87 million $ 6.52 million
Jan 18, 7 PM $ 0.00708
-0.69%
$ 6.74 million $ 6.49 million
Jan 18, 6 PM $ 0.00713
-0.09%
$ 6.82 million $ 6.45 million
Jan 18, 5 PM $ 0.00715
+4.24%
$ 6.84 million $ 6.33 million
Jan 18, 4 PM $ 0.00685
-2.04%
$ 6.56 million $ 6.29 million
Jan 18, 3 PM $ 0.00699
-0.84%
$ 6.68 million $ 6.28 million
Jan 18, 2 PM $ 0.00704
-0.47%
$ 6.74 million $ 6.41 million
Jan 18, 1 PM $ 0.00708
+4.28%
$ 6.78 million $ 6.31 million
Jan 18, 12 PM $ 0.00679
-1.44%
$ 6.5 million $ 6.21 million
Jan 18, 11 AM $ 0.00689
-2.75%
$ 6.59 million $ 6.1 million
Jan 18, 10 AM $ 0.00708
+1.51%
$ 6.77 million $ 6.06 million
Jan 18, 9 AM $ 0.00698
-1.72%
$ 6.68 million $ 5.95 million
Jan 18, 8 AM $ 0.00709
+4.58%
$ 6.79 million $ 5.8 million
Jan 18, 7 AM $ 0.00678
-8.03%
$ 6.48 million $ 5.61 million
Jan 18, 6 AM $ 0.00737
-4.70%
$ 7.08 million $ 5.32 million
Jan 18, 5 AM $ 0.00774
-0.41%
$ 7.44 million $ 5.19 million
Jan 18, 4 AM $ 0.00777
+1.81%
$ 7.46 million $ 5.26 million
Jan 18, 3 AM $ 0.00763
-0.17%
$ 7.33 million $ 5.26 million