人生K线 Historical Data

人生K线 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00763
-0.17%
$ 7.33 million $ 5.26 million
Jan 18, 2 AM $ 0.00764
-2.02%
$ 7.34 million $ 9.29 million
Jan 18, 1 AM $ 0.0078
+4.34%
$ 7.49 million $ 9.19 million
Jan 18, 12 AM $ 0.00747
+2.62%
$ 7.17 million $ 9.08 million
Jan 17, 11 PM $ 0.00727
-3.12%
$ 6.95 million $ 8.87 million
Jan 17, 10 PM $ 0.00751
+2.53%
$ 7.31 million $ 8.82 million
Jan 17, 9 PM $ 0.00733
+1.95%
$ 7.04 million $ 8.86 million
Jan 17, 8 PM $ 0.00719
+3.02%
$ 6.91 million $ 8.94 million
Jan 17, 7 PM $ 0.00696
-1.96%
$ 6.69 million $ 9 million
Jan 17, 6 PM $ 0.00711
-3.86%
$ 6.81 million $ 8.92 million
Jan 17, 5 PM $ 0.00739
-3.79%
$ 7.12 million $ 8.91 million
Jan 17, 4 PM $ 0.00768
-2.75%
$ 7.38 million $ 8.91 million
Jan 17, 3 PM $ 0.00789
+3.79%
$ 7.52 million $ 9.05 million
Jan 17, 2 PM $ 0.0076
-0.71%
$ 7.31 million $ 9.14 million
Jan 17, 1 PM $ 0.00766
-0.93%
$ 7.36 million $ 9.17 million
Jan 17, 12 PM $ 0.00773
-5.70%
$ 7.42 million $ 9.09 million
Jan 17, 11 AM $ 0.00819
-0.36%
$ 7.87 million $ 9.01 million
Jan 17, 10 AM $ 0.00822
-4.94%
$ 7.9 million $ 9.02 million
Jan 17, 9 AM $ 0.00865
-0.85%
$ 8.29 million $ 9.04 million
Jan 17, 8 AM $ 0.00872
+2.76%
$ 8.24 million $ 9.04 million
Jan 17, 7 AM $ 0.00848
-7.27%
$ 8.15 million $ 9.16 million
Jan 17, 6 AM $ 0.00915
+0.81%
$ 8.8 million $ 8.99 million
Jan 17, 5 AM $ 0.00908
+8.26%
$ 8.73 million $ 8.75 million
Jan 17, 4 AM $ 0.00838
+2.17%
$ 8.06 million $ 8.55 million
Jan 17, 3 AM $ 0.00823
+7.03%
$ 7.89 million $ 8.62 million
Jan 17, 2 AM $ 0.00769
-2.18%
$ 7.39 million $ 17.79 million
Jan 17, 1 AM $ 0.00786
+0.13%
$ 7.56 million $ 17.91 million
Jan 17, 12 AM $ 0.00785
+1.14%
$ 7.55 million $ 17.87 million
Jan 16, 11 PM $ 0.00776
-4.98%
$ 7.48 million $ 17.9 million
Jan 16, 10 PM $ 0.00817
-1.44%
$ 7.86 million $ 17.91 million
Jan 16, 9 PM $ 0.00829
+3.53%
$ 7.97 million $ 17.91 million
Jan 16, 8 PM $ 0.008
-3.87%
$ 7.7 million $ 17.89 million
Jan 16, 7 PM $ 0.00833
+0.13%
$ 8.01 million $ 17.97 million
Jan 16, 6 PM $ 0.00832
+5.13%
$ 8 million $ 18.16 million
Jan 16, 5 PM $ 0.00791
-3.98%
$ 7.61 million $ 18.45 million
Jan 16, 4 PM $ 0.00821
+11.99%
$ 7.89 million $ 18.68 million
Jan 16, 3 PM $ 0.00733
+2.35%
$ 7.05 million $ 18.52 million
Jan 16, 2 PM $ 0.00716
-4.73%
$ 6.88 million $ 18.52 million
Jan 16, 1 PM $ 0.00751
+0.28%
$ 7.23 million $ 18.55 million
Jan 16, 12 PM $ 0.00748
-12.66%
$ 7.2 million $ 18.41 million
Jan 16, 11 AM $ 0.00859
+0.12%
$ 8.26 million $ 17.98 million
Jan 16, 10 AM $ 0.00857
+7.32%
$ 8.25 million $ 17.57 million
Jan 16, 9 AM $ 0.00799
-5.34%
$ 7.68 million $ 17.29 million
Jan 16, 8 AM $ 0.00845
+4.08%
$ 8.12 million $ 17.16 million
Jan 16, 7 AM $ 0.00811
+17.69%
$ 7.58 million $ 15.91 million
Jan 16, 6 AM $ 0.00689
+2.40%
$ 6.53 million $ 15.43 million
Jan 16, 5 AM $ 0.00672
-0.09%
$ 6.35 million $ 15.01 million
Jan 16, 4 AM $ 0.00675
-9.33%
$ 6.39 million $ 14.07 million
Jan 16, 3 AM $ 0.00744
+0.94%
$ 7.07 million $ 13.54 million
Jan 16, 2 AM $ 0.00736
-2.38%
$ 6.97 million $ 34.18 million