人生K线 Historical Data

人生K线 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000343
-0.22%
$ 280,400 $ 1.6 million
Mar 19, 3 AM $ 0.000344
-2.53%
$ 284,198 $ 1.59 million
Mar 19, 2 AM $ 0.000353
+0.28%
$ 291,563 $ 1.58 million
Mar 19, 1 AM $ 0.000352
-0.67%
$ 290,762 $ 1.57 million
Mar 19, 12 AM $ 0.000355
-0.21%
$ 292,729 $ 1.56 million
Mar 18, 11 PM $ 0.000355
+1.89%
$ 293,352 $ 1.56 million
Mar 18, 10 PM $ 0.000349
-2.62%
$ 287,903 $ 1.54 million
Mar 18, 9 PM $ 0.000358
+0.06%
$ 295,640 $ 1.54 million
Mar 18, 8 PM $ 0.000358
-1.09%
$ 295,475 $ 1.54 million
Mar 18, 7 PM $ 0.000362
-0.76%
$ 298,743 $ 1.53 million
Mar 18, 6 PM $ 0.000365
-0.01%
$ 301,033 $ 1.52 million
Mar 18, 5 PM $ 0.000365
+0.89%
$ 301,068 $ 1.52 million
Mar 18, 4 PM $ 0.000361
-1.17%
$ 298,425 $ 1.52 million
Mar 18, 3 PM $ 0.000366
-0.36%
$ 301,965 $ 1.51 million
Mar 18, 2 PM $ 0.000367
-1.25%
$ 303,046 $ 1.51 million
Mar 18, 1 PM $ 0.000372
-1.98%
$ 306,871 $ 1.51 million
Mar 18, 12 PM $ 0.000379
-1.72%
$ 313,065 $ 1.52 million
Mar 18, 11 AM $ 0.000386
+0.64%
$ 318,558 $ 1.53 million
Mar 18, 10 AM $ 0.000383
+0.89%
$ 316,519 $ 1.52 million
Mar 18, 9 AM $ 0.00038
-0.97%
$ 313,742 $ 1.51 million
Mar 18, 8 AM $ 0.000384
-1.28%
$ 316,806 $ 1.49 million
Mar 18, 7 AM $ 0.000389
-1.43%
$ 320,905 $ 1.49 million
Mar 18, 6 AM $ 0.000394
+0.87%
$ 323,766 $ 1.48 million
Mar 18, 5 AM $ 0.000391
+0.42%
$ 322,733 $ 1.49 million
Mar 18, 4 AM $ 0.000389
-0.45%
$ 321,377 $ 1.51 million
Mar 18, 3 AM $ 0.000391
+0.51%
$ 322,824 $ 1.54 million
Mar 18, 2 AM $ 0.000389
+0.33%
$ 321,171 $ 1.54 million
Mar 18, 1 AM $ 0.000388
+0.66%
$ 323,390 $ 1.55 million
Mar 18, 12 AM $ 0.000385
-1.37%
$ 321,272 $ 1.54 million
Mar 17, 11 PM $ 0.000391
-0.67%
$ 325,776 $ 1.55 million
Mar 17, 10 PM $ 0.000393
-0.45%
$ 327,981 $ 1.56 million
Mar 17, 9 PM $ 0.000395
-0.15%
$ 329,461 $ 1.56 million
Mar 17, 8 PM $ 0.000396
+0.47%
$ 329,924 $ 1.55 million
Mar 17, 7 PM $ 0.000394
-0.53%
$ 328,403 $ 1.55 million
Mar 17, 6 PM $ 0.000396
+0.46%
$ 330,162 $ 1.55 million
Mar 17, 5 PM $ 0.000394
-1.87%
$ 328,613 $ 1.55 million
Mar 17, 4 PM $ 0.000401
-0.85%
$ 334,869 $ 1.55 million
Mar 17, 3 PM $ 0.000405
+0.53%
$ 334,992 $ 1.55 million
Mar 17, 2 PM $ 0.000403
+1.39%
$ 335,961 $ 1.55 million
Mar 17, 1 PM $ 0.000397
-1.75%
$ 331,343 $ 1.56 million
Mar 17, 12 PM $ 0.000404
-1.29%
$ 337,246 $ 1.53 million
Mar 17, 11 AM $ 0.00041
+0.06%
$ 341,660 $ 1.53 million
Mar 17, 10 AM $ 0.000409
+1.79%
$ 341,460 $ 1.54 million
Mar 17, 9 AM $ 0.000402
+0.19%
$ 335,446 $ 1.52 million
Mar 17, 8 AM $ 0.000401
-4.40%
$ 334,809 $ 1.51 million
Mar 17, 7 AM $ 0.00042
-0.87%
$ 351,321 $ 1.51 million
Mar 17, 6 AM $ 0.000424
-0.72%
$ 353,339 $ 1.52 million
Mar 17, 5 AM $ 0.000427
-2.86%
$ 355,884 $ 1.52 million
Mar 17, 4 AM $ 0.000439
+0.14%
$ 366,380 $ 1.51 million
Mar 17, 3 AM $ 0.000439
-0.71%
$ 365,877 $ 1.49 million