人生K线 Historical Data

人生K线 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00736
-2.38%
$ 6.97 million $ 34.18 million
Jan 16, 1 AM $ 0.00752
+11.96%
$ 7.13 million $ 33.54 million
Jan 16, 12 AM $ 0.00672
+4.76%
$ 6.38 million $ 33.06 million
Jan 15, 11 PM $ 0.00641
-1.39%
$ 6.08 million $ 32.45 million
Jan 15, 10 PM $ 0.00651
-2.08%
$ 6.16 million $ 32.28 million
Jan 15, 9 PM $ 0.00664
-5.47%
$ 6.3 million $ 32.04 million
Jan 15, 8 PM $ 0.00702
+12.98%
$ 6.65 million $ 31.59 million
Jan 15, 7 PM $ 0.00622
+5.43%
$ 5.89 million $ 30.73 million
Jan 15, 6 PM $ 0.00589
+1.65%
$ 5.57 million $ 30.42 million
Jan 15, 5 PM $ 0.0058
-7.13%
$ 5.5 million $ 30.06 million
Jan 15, 4 PM $ 0.00625
+15.22%
$ 5.92 million $ 29.45 million
Jan 15, 3 PM $ 0.00542
-6.30%
$ 5.14 million $ 28.38 million
Jan 15, 2 PM $ 0.00579
-10.06%
$ 5.48 million $ 27.65 million
Jan 15, 1 PM $ 0.00641
-3.33%
$ 6.14 million $ 26.86 million
Jan 15, 12 PM $ 0.00661
-11.98%
$ 6.26 million $ 26.3 million
Jan 15, 11 AM $ 0.00751
+9.36%
$ 7.12 million $ 25.55 million
Jan 15, 10 AM $ 0.00678
-11.34%
$ 6.42 million $ 24.64 million
Jan 15, 9 AM $ 0.00765
-4.27%
$ 7.25 million $ 23.13 million
Jan 15, 8 AM $ 0.00799
+98.07%
$ 7.86 million $ 19.51 million
Jan 15, 7 AM $ 0.00403
+3.21%
$ 3.88 million $ 9.23 million
Jan 15, 6 AM $ 0.00391
-8.96%
$ 3.82 million $ 8.9 million
Jan 15, 5 AM $ 0.0043
-2.01%
$ 4.17 million $ 8.81 million
Jan 15, 4 AM $ 0.00438
+5.78%
$ 4.22 million $ 8.82 million
Jan 15, 3 AM $ 0.00414
+9.27%
$ 3.98 million $ 8.31 million
Jan 15, 2 AM $ 0.00379
-8.99%
$ 3.65 million $ 25.08 million
Jan 15, 1 AM $ 0.00416
-12.77%
$ 4.01 million $ 25.19 million
Jan 15, 12 AM $ 0.00477
-2.05%
$ 4.59 million $ 25.05 million
Jan 14, 11 PM $ 0.00488
+12.88%
$ 4.67 million $ 25.08 million
Jan 14, 10 PM $ 0.00432
-4.96%
$ 4.16 million $ 25 million
Jan 14, 9 PM $ 0.00455
+0.84%
$ 4.38 million $ 25.07 million
Jan 14, 8 PM $ 0.00451
+8.54%
$ 4.34 million $ 24.98 million
Jan 14, 7 PM $ 0.00416
-1.91%
$ 4 million $ 24.94 million
Jan 14, 6 PM $ 0.00424
-3.58%
$ 4.08 million $ 24.87 million
Jan 14, 5 PM $ 0.0044
+2.21%
$ 4.23 million $ 24.5 million
Jan 14, 4 PM $ 0.0043
-13.35%
$ 4.14 million $ 24.26 million
Jan 14, 3 PM $ 0.00497
+4.45%
$ 4.76 million $ 23.88 million
Jan 14, 2 PM $ 0.00475
-6.01%
$ 4.58 million $ 23.57 million
Jan 14, 1 PM $ 0.00506
+0.42%
$ 4.87 million $ 23.01 million
Jan 14, 12 PM $ 0.00503
-21.16%
$ 4.85 million $ 22.64 million
Jan 14, 11 AM $ 0.00639
-3.51%
$ 6.15 million $ 20.87 million
Jan 14, 10 AM $ 0.00663
-5.72%
$ 6.38 million $ 19.94 million
Jan 14, 9 AM $ 0.00708
-7.14%
$ 6.82 million $ 18.01 million
Jan 14, 8 AM $ 0.00762
-7.23%
$ 7.34 million $ 18.21 million
Jan 14, 7 AM $ 0.00822
-1.40%
$ 7.98 million $ 17.61 million
Jan 14, 6 AM $ 0.00837
+3.46%
$ 8.13 million $ 17.62 million
Jan 14, 5 AM $ 0.0081
+5.30%
$ 7.85 million $ 18.26 million
Jan 14, 4 AM $ 0.00769
-11.79%
$ 7.47 million $ 19.12 million
Jan 14, 3 AM $ 0.00872
-1.81%
$ 8.47 million $ 20.76 million
Jan 14, 2 AM $ 0.00888
+7.56%
$ 8.48 million $ 25.3 million
Jan 14, 1 AM $ 0.00825
-2.91%
$ 8.06 million $ 25.21 million