人生K线 Historical Data

人生K线 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00888
+7.56%
$ 8.48 million $ 25.3 million
Jan 14, 1 AM $ 0.00825
-2.91%
$ 8.06 million $ 25.21 million
Jan 14, 12 AM $ 0.0085
+14.20%
$ 8.26 million $ 25.13 million
Jan 13, 11 PM $ 0.00745
+1.14%
$ 7.24 million $ 25.06 million
Jan 13, 10 PM $ 0.00736
-5.23%
$ 7.1 million $ 25.37 million
Jan 13, 9 PM $ 0.00777
+5.28%
$ 7.55 million $ 25.24 million
Jan 13, 8 PM $ 0.00738
+4.93%
$ 7.16 million $ 25.34 million
Jan 13, 7 PM $ 0.00703
-8.71%
$ 6.83 million $ 25.32 million
Jan 13, 6 PM $ 0.00773
+3.32%
$ 7.51 million $ 25.57 million
Jan 13, 5 PM $ 0.00748
+4.81%
$ 7.26 million $ 27.78 million
Jan 13, 4 PM $ 0.00714
-0.74%
$ 6.93 million $ 28.35 million
Jan 13, 3 PM $ 0.00719
-4.22%
$ 6.98 million $ 30.32 million
Jan 13, 2 PM $ 0.00751
-3.76%
$ 7.26 million $ 34.89 million
Jan 13, 1 PM $ 0.0078
-1.75%
$ 7.58 million $ 38.05 million
Jan 13, 12 PM $ 0.00797
-18.14%
$ 7.67 million $ 31.57 million
Jan 13, 11 AM $ 0.00973
-1.16%
$ 9.47 million $ 35.18 million
Jan 13, 10 AM $ 0.00997
-6.26%
$ 9.82 million $ 82.77 million
Jan 13, 9 AM $ 0.0106
-10.17%
$ 10.33 million $ 81.49 million
Jan 13, 8 AM $ 0.0118
+4.44%
$ 11.52 million $ 81.13 million
Jan 13, 7 AM $ 0.0113
-1.31%
$ 11.01 million $ 80.95 million
Jan 13, 6 AM $ 0.0115
-20.79%
$ 11.13 million $ 79.7 million
Jan 13, 5 AM $ 0.0146
+6.25%
$ 14.48 million $ 78.69 million
Jan 13, 4 AM $ 0.0137
+11.21%
$ 13.68 million $ 77.44 million
Jan 13, 3 AM $ 0.0122
+45.51%
$ 12.23 million $ 75.07 million
Jan 13, 2 AM $ 0.0084
-7.53%
$ 8.42 million $ 73.24 million
Jan 13, 1 AM $ 0.00914
+4.54%
$ 9.23 million $ 73.19 million
Jan 13, 12 AM $ 0.00874
-0.64%
$ 8.74 million $ 73.23 million
Jan 12, 11 PM $ 0.00879
+13.72%
$ 8.79 million $ 73.06 million
Jan 12, 10 PM $ 0.00773
-7.92%
$ 7.73 million $ 72.92 million
Jan 12, 9 PM $ 0.0084
+14.12%
$ 8.4 million $ 72.61 million
Jan 12, 8 PM $ 0.00735
-1.23%
$ 7.34 million $ 72.35 million
Jan 12, 7 PM $ 0.00744
+3.11%
$ 7.44 million $ 72.15 million
Jan 12, 6 PM $ 0.00719
-22.29%
$ 7.19 million $ 71.31 million
Jan 12, 5 PM $ 0.00924
+3.77%
$ 9.24 million $ 70.81 million
Jan 12, 4 PM $ 0.00891
+8.77%
$ 8.91 million $ 70.24 million
Jan 12, 3 PM $ 0.00816
-6.64%
$ 8.16 million $ 67.37 million
Jan 12, 2 PM $ 0.00874
-45.95%
$ 8.74 million $ 59.97 million
Jan 12, 1 PM $ 0.016
+2.33%
$ 16.04 million $ 55.45 million
Jan 12, 12 PM $ 0.0157
-4.41%
$ 15.68 million $ 55.61 million
Jan 12, 11 AM $ 0.0164
-0.85%
$ 16.37 million $ 55.68 million
Jan 12, 10 AM $ 0.0165
+0.32%
$ 16.51 million $ 55.59 million
Jan 12, 9 AM $ 0.0165
+5.74%
$ 16.47 million $ 55.67 million
Jan 12, 8 AM $ 0.0155
+5.10%
$ 15.43 million $ 55.76 million
Jan 12, 7 AM $ 0.0148
-11.73%
$ 14.77 million $ 54.51 million
Jan 12, 6 AM $ 0.0168
-1.62%
$ 16.79 million $ 54.11 million
Jan 12, 5 AM $ 0.0171
+0.20%
$ 17.06 million $ 54.12 million
Jan 12, 4 AM $ 0.0171
-6.94%
$ 17.05 million $ 49.12 million
Jan 12, 3 AM $ 0.0183
-11.22%
$ 18.33 million $ 48.2 million
Jan 12, 2 AM $ 0.0205
-0.90%
$ 20.48 million $ 47.99 million
Jan 12, 1 AM $ 0.0207
+14.14%
$ 21.23 million $ 47.43 million