人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00102
-12.30%
$923,441 $4.92 million
Feb 4, 2026 $0.00117
-14.58%
$1.06 million $8.6 million
Feb 3, 2026 $0.00137
-16.14%
$1.25 million $3.82 million
Feb 2, 2026 $0.00162
-8.57%
$1.48 million $4.28 million
Feb 1, 2026 $0.00177
-2.80%
$1.63 million $4.1 million
Jan 31, 2026 $0.00183
+2.25%
$1.66 million $4.64 million
Jan 30, 2026 $0.00179
-17.16%
$1.65 million $3.55 million
Jan 29, 2026 $0.00216
-11.48%
$1.99 million $3.94 million
Jan 28, 2026 $0.00243
-9.87%
$2.26 million $4.41 million
Jan 27, 2026 $0.0027
+19.49%
$2.49 million $5.76 million
Jan 26, 2026 $0.00226
-5.99%
$2.1 million $5.12 million
Jan 25, 2026 $0.00241
+11.23%
$2.21 million $9.04 million
Jan 24, 2026 $0.00216
-8.16%
$2.01 million $3.29 million
Jan 23, 2026 $0.00236
-10.40%
$2.2 million $6.37 million
Jan 22, 2026 $0.00263
-15.00%
$2.44 million $7.37 million
Jan 21, 2026 $0.00309
-21.19%
$2.88 million $12.1 million
Jan 20, 2026 $0.00392
-24.36%
$3.74 million $12.1 million
Jan 19, 2026 $0.00519
-26.99%
$4.95 million $8.48 million
Jan 18, 2026 $0.0071
-2.37%
$6.81 million $6.95 million
Jan 17, 2026 $0.00727
-6.30%
$6.95 million $8.87 million
Jan 16, 2026 $0.00776
+21.01%
$7.48 million $17.9 million
Jan 15, 2026 $0.00641
+31.68%
$6.08 million $32.45 million
Jan 14, 2026 $0.00488
-34.45%
$4.67 million $25.08 million
Jan 13, 2026 $0.00745
-15.39%
$7.24 million $25.06 million
Jan 12, 2026 $0.00879
-55.23%
$8.79 million $73.06 million
Jan 11, 2026 $0.0196
-15.73%
$19.61 million $47.41 million
Jan 10, 2026 $0.0233
+688.57%
$23.94 million $31.71 million
Jan 9, 2026 $0.00295
+20.73%
$2.95 million $8.05 million
Jan 8, 2026 $0.00245
+303.86%
$2.45 million $7.09 million
Jan 7, 2026 $0.000606
+52.65%
$605,589 $3.99 million
Jan 6, 2026 $0.000397
-24.56%
$398,897 $1.77 million
Jan 5, 2026 $0.000526
-26.12%
$525,814 $1.63 million
Jan 4, 2026 $0.00071
-68.21%
$709,836 $479,963
Jan 3, 2026 $0.00223
+19.97K%
$2.23 million $228,031
Jan 2, 2026 $0.0000123
+48.66%
$-- $69,491
Jan 1, 2026 $0.0₅755
+0.00%
$-- $15,256
Dec 31, 2025 $0.0₅817
+0.00%
$-- $15,201
Dec 29, 2025 $0.0₅927
+1.40%
$-- $14,597
Dec 28, 2025 $0.0₅878
+0.00%
$8,778 $13,546
Dec 27, 2025 $0.0₅839
+0.11%
$-- $13,093
Dec 26, 2025 $0.0₅872
+0.31%
$-- $12,738
Dec 25, 2025 $0.0₅9
-0.32%
$-- $12,634
Dec 24, 2025 $0.0₅933
-0.43%
$-- $12,481
Dec 23, 2025 $0.0000101
-14.00%
$-- $12,189
Dec 22, 2025 $0.0000136
-2.43%
$-- $11,008
Dec 21, 2025 $0.0000137
-2.34%
$13,936 $10,481
Dec 20, 2025 $0.0000135
-11.57%
$13,519 $7,534
Dec 19, 2025 $0.0000153
-6.17%
$15,344 $5,920
Dec 18, 2025 $0.0000166
-21.55%
$16,476 $441,836
Dec 17, 2025 $0.000021
-23.51%
$20,978 $439,992