人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000773
+0.02%
$ 666,993 $ 2.27 million
Jun 14, 12 AM $ 0.000773
+0.39%
$ 673,102 $ 2.17 million
Jun 13, 11 PM $ 0.00077
+0.12%
$ 670,512 $ 2.07 million
Jun 13, 10 PM $ 0.000769
-0.03%
$ 669,765 $ 2.01 million
Jun 13, 9 PM $ 0.000769
-0.26%
$ 669,933 $ 2.04 million
Jun 13, 8 PM $ 0.000771
+4.30%
$ 671,647 $ 1.97 million
Jun 13, 7 PM $ 0.000739
-4.37%
$ 643,985 $ 1.98 million
Jun 13, 6 PM $ 0.000773
+0.02%
$ 673,436 $ 1.97 million
Jun 13, 5 PM $ 0.000773
-0.07%
$ 673,331 $ 1.98 million
Jun 13, 4 PM $ 0.000774
-0.01%
$ 673,783 $ 1.98 million
Jun 13, 3 PM $ 0.000774
+0.27%
$ 673,870 $ 1.92 million
Jun 13, 2 PM $ 0.000772
+6.65%
$ 672,064 $ 2.1 million
Jun 13, 1 PM $ 0.000724
-5.53%
$ 630,303 $ 329,741
Jun 13, 12 PM $ 0.000766
-11.33%
$ 666,800 $ 325,163
Jun 13, 11 AM $ 0.000863
-0.24%
$ 751,995 $ 2.2 million
Jun 13, 10 AM $ 0.000865
-0.17%
$ 753,808 $ 2.2 million
Jun 13, 9 AM $ 0.000867
+5.91%
$ 755,157 $ 2.43 million
Jun 13, 8 AM $ 0.000816
-1.32%
$ 710,516 $ 395,496
Jun 13, 7 AM $ 0.000825
-4.61%
$ 718,873 $ 425,902
Jun 13, 6 AM $ 0.000865
+5.24%
$ 753,049 $ 2.69 million
Jun 13, 5 AM $ 0.000822
-1.40%
$ 715,538 $ 484,923
Jun 13, 4 AM $ 0.000833
-5.00%
$ 725,661 $ 2.91 million
Jun 13, 3 AM $ 0.000877
-5.55%
$ 763,819 $ 3.14 million
Jun 13, 2 AM $ 0.000928
+6.27%
$ 808,676 $ 3.21 million
Jun 13, 1 AM $ 0.000874
+0.19%
$ 760,956 $ 3.22 million
Jun 13, 12 AM $ 0.000872
-1.04%
$ 758,371 $ 3.29 million
Jun 12, 11 PM $ 0.000881
+0.40%
$ 766,343 $ 3.3 million
Jun 12, 10 PM $ 0.000878
+1.07%
$ 763,263 $ 3.3 million
Jun 12, 9 PM $ 0.000868
+0.17%
$ 755,161 $ 3.22 million
Jun 12, 8 PM $ 0.000867
+0.04%
$ 753,974 $ 3.23 million
Jun 12, 7 PM $ 0.000867
-0.28%
$ 753,660 $ 3.26 million
Jun 12, 6 PM $ 0.000869
+0.83%
$ 755,894 $ 3.34 million
Jun 12, 5 PM $ 0.000862
-1.01%
$ 749,675 $ 3.39 million
Jun 12, 4 PM $ 0.00087
+1.17%
$ 756,617 $ 3.57 million
Jun 12, 3 PM $ 0.00086
-1.06%
$ 747,884 $ 3.53 million
Jun 12, 2 PM $ 0.000871
+0.00%
$ 757,260 $ 3.37 million
Jun 12, 1 PM $ 0.00089
-2.76%
$ 773,940 $ 3.21 million
Jun 12, 12 PM $ 0.000926
-0.46%
$ 805,301 $ 3.37 million
Jun 12, 11 AM $ 0.00093
-0.40%
$ 809,037 $ 3.54 million
Jun 12, 10 AM $ 0.000934
-0.76%
$ 812,323 $ 3.57 million
Jun 12, 9 AM $ 0.000941
+0.35%
$ 818,726 $ 3.41 million
Jun 12, 8 AM $ 0.000938
-12.70%
$ 815,859 $ 3.47 million
Jun 12, 7 AM $ 0.00107
+10.43%
$ 934,223 $ 3.44 million
Jun 12, 6 AM $ 0.000974
-12.60%
$ 846,683 $ 3.35 million
Jun 12, 5 AM $ 0.00111
+3.69%
$ 968,761 $ 3.34 million
Jun 12, 4 AM $ 0.00107
+24.08%
$ 933,720 $ 3.23 million
Jun 12, 3 AM $ 0.000866
+11.20%
$ 753,028 $ 2.99 million
Jun 12, 2 AM $ 0.000779
+1.42%
$ 677,168 $ 3.12 million
Jun 12, 1 AM $ 0.000768
-3.75%
$ 667,699 $ 3.12 million
Jun 12, 12 AM $ 0.000798
+9.55%
$ 681,188 $ 3.1 million