人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000934
+4.83%
$ 806,792 $ 5.25 million
Apr 12, 3 PM $ 0.00089
-6.09%
$ 769,191 $ 5.33 million
Apr 12, 2 PM $ 0.000948
+16.69%
$ 819,087 $ 5.04 million
Apr 12, 1 PM $ 0.000812
+21.98%
$ 702,139 $ 4.61 million
Apr 12, 12 PM $ 0.000666
-5.75%
$ 575,638 $ 4.48 million
Apr 12, 11 AM $ 0.000707
-0.95%
$ 610,746 $ 4.37 million
Apr 12, 10 AM $ 0.000714
+5.68%
$ 616,805 $ 4.33 million
Apr 12, 9 AM $ 0.000675
-0.30%
$ 583,654 $ 4.3 million
Apr 12, 8 AM $ 0.000677
-1.63%
$ 585,388 $ 4.27 million
Apr 12, 7 AM $ 0.000688
+4.39%
$ 594,513 $ 4.12 million
Apr 12, 6 AM $ 0.000658
-8.30%
$ 568,535 $ 4.1 million
Apr 12, 5 AM $ 0.000717
+6.04%
$ 619,978 $ 4.09 million
Apr 12, 4 AM $ 0.000677
-4.29%
$ 584,657 $ 3.97 million
Apr 12, 3 AM $ 0.000707
+4.23%
$ 611,395 $ 3.86 million
Apr 12, 2 AM $ 0.000679
+2.95%
$ 586,740 $ 3.7 million
Apr 12, 1 AM $ 0.00066
-1.38%
$ 570,377 $ 3.51 million
Apr 12, 12 AM $ 0.000669
-6.06%
$ 559,634 $ 3.14 million
Apr 11, 11 PM $ 0.000712
+5.02%
$ 595,764 $ 3.1 million
Apr 11, 10 PM $ 0.000678
-15.99%
$ 567,284 $ 3.07 million
Apr 11, 9 PM $ 0.000809
-3.79%
$ 676,263 $ 1.49 million
Apr 11, 8 PM $ 0.000841
+0.60%
$ 703,311 $ 2.99 million
Apr 11, 7 PM $ 0.000836
-7.27%
$ 699,225 $ 2.83 million
Apr 11, 6 PM $ 0.000901
+55.83%
$ 753,311 $ 1.34 million
Apr 11, 5 PM $ 0.000578
-0.32%
$ 483,422 $ 2.17 million
Apr 11, 4 PM $ 0.00058
+15.86%
$ 484,968 $ 2.13 million
Apr 11, 3 PM $ 0.0005
+5.51%
$ 418,366 $ 917,331
Apr 11, 2 PM $ 0.000474
-0.33%
$ 396,025 $ 2.14 million
Apr 11, 1 PM $ 0.000475
-0.77%
$ 396,821 $ 2.4 million
Apr 11, 12 PM $ 0.000478
+0.52%
$ 399,355 $ 2.42 million
Apr 11, 11 AM $ 0.000475
+3.44%
$ 397,307 $ 2.48 million
Apr 11, 10 AM $ 0.000461
-4.50%
$ 385,202 $ 2.51 million
Apr 11, 9 AM $ 0.000483
+0.25%
$ 403,924 $ 2.5 million
Apr 11, 8 AM $ 0.000482
-3.33%
$ 402,906 $ 2.49 million
Apr 11, 7 AM $ 0.000498
-5.65%
$ 416,845 $ 2.5 million
Apr 11, 6 AM $ 0.000528
-1.15%
$ 441,822 $ 797,524
Apr 11, 5 AM $ 0.000534
+18.69%
$ 446,948 $ 2.5 million
Apr 11, 4 AM $ 0.00045
+5.61%
$ 375,986 $ 2.5 million
Apr 11, 3 AM $ 0.000426
+3.29%
$ 356,004 $ 2.54 million
Apr 11, 2 AM $ 0.000411
-0.81%
$ 344,045 $ 2.57 million
Apr 11, 1 AM $ 0.000415
-0.05%
$ 346,860 $ 2.59 million
Apr 11, 12 AM $ 0.000415
-2.01%
$ 342,996 $ 2.66 million
Apr 10, 11 PM $ 0.000424
+4.97%
$ 350,040 $ 2.7 million
Apr 10, 10 PM $ 0.000403
-0.41%
$ 333,468 $ 2.72 million
Apr 10, 9 PM $ 0.000405
+3.23%
$ 334,843 $ 2.77 million
Apr 10, 8 PM $ 0.000392
+0.07%
$ 324,356 $ 2.78 million
Apr 10, 7 PM $ 0.000392
-4.92%
$ 324,132 $ 2.84 million
Apr 10, 6 PM $ 0.000412
-0.05%
$ 340,916 $ 2.86 million
Apr 10, 5 PM $ 0.000413
+5.82%
$ 341,077 $ 2.87 million
Apr 10, 4 PM $ 0.00039
+0.76%
$ 322,324 $ 2.98 million
Apr 10, 3 PM $ 0.000386
+2.26%
$ 319,270 $ 3.08 million