人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000991
-0.42%
$855,443 $291,892
Aug 16, 6 AM $0.000995
-0.11%
$855,751 $299,401
Aug 16, 5 AM $0.000996
+3.24%
$856,687 $291,238
Aug 16, 4 AM $0.000965
+0.45%
$829,817 $285,335
Aug 16, 3 AM $0.00096
+0.73%
$826,056 $283,137
Aug 16, 2 AM $0.000953
-0.11%
$820,105 $280,698
Aug 16, 1 AM $0.000954
+0.05%
$820,966 $270,092
Aug 16, 12 AM $0.000954
+1.18%
$820,577 $274,026
Aug 15, 11 PM $0.000943
+1.48%
$810,972 $276,503
Aug 15, 10 PM $0.000929
+0.32%
$799,129 $281,107
Aug 15, 9 PM $0.000926
-0.97%
$796,555 $287,850
Aug 15, 8 PM $0.000935
-0.05%
$804,369 $287,949
Aug 15, 7 PM $0.000936
-0.11%
$804,742 $292,229
Aug 15, 6 PM $0.000937
+0.10%
$807,447 $269,774
Aug 15, 5 PM $0.000936
+0.01%
$806,640 $261,495
Aug 15, 4 PM $0.000936
+0.03%
$806,573 $268,148
Aug 15, 3 PM $0.000935
+0.07%
$806,331 $270,037
Aug 15, 2 PM $0.000935
-0.16%
$806,371 $301,621
Aug 15, 1 PM $0.000937
-0.09%
$807,673 $332,990
Aug 15, 12 PM $0.000938
+0.06%
$808,367 $364,006
Aug 15, 11 AM $0.000937
+0.02%
$807,850 $380,490
Aug 15, 10 AM $0.000937
-0.27%
$807,701 $390,264
Aug 15, 9 AM $0.000939
-0.10%
$809,915 $409,253
Aug 15, 8 AM $0.00094
+0.05%
$810,742 $424,257
Aug 15, 7 AM $0.00094
-0.01%
$810,337 $452,314
Aug 15, 6 AM $0.00094
+0.10%
$809,881 $463,931
Aug 15, 5 AM $0.000939
+0.00%
$809,039 $476,866
Aug 15, 4 AM $0.000939
+0.05%
$809,041 $479,596
Aug 15, 3 AM $0.000939
+0.20%
$808,668 $489,870
Aug 15, 2 AM $0.000937
-1.13%
$807,059 $497,033
Aug 15, 1 AM $0.000947
-0.06%
$816,278 $512,300
Aug 15, 12 AM $0.000948
+0.11%
$816,730 $511,402
Aug 14, 11 PM $0.000947
+0.04%
$815,817 $517,303
Aug 14, 10 PM $0.000947
+0.05%
$815,522 $524,270
Aug 14, 9 PM $0.000946
-0.10%
$815,093 $531,068
Aug 14, 8 PM $0.000947
+0.04%
$815,925 $533,438
Aug 14, 7 PM $0.000947
-0.09%
$815,564 $535,188
Aug 14, 6 PM $0.000948
+0.04%
$815,591 $537,233
Aug 14, 5 PM $0.000947
+0.11%
$815,243 $545,777
Aug 14, 4 PM $0.000946
-0.22%
$814,309 $557,377
Aug 14, 3 PM $0.000948
+0.32%
$816,097 $600,331
Aug 14, 2 PM $0.000945
-0.11%
$813,491 $576,939
Aug 14, 1 PM $0.000946
-0.24%
$814,375 $558,374
Aug 14, 12 PM $0.000948
+0.16%
$816,311 $537,189
Aug 14, 11 AM $0.000948
+0.07%
$815,667 $524,957
Aug 14, 10 AM $0.000947
+0.31%
$815,089 $518,874
Aug 14, 9 AM $0.000945
+0.25%
$813,255 $502,983
Aug 14, 8 AM $0.000942
+0.14%
$811,226 $493,818
Aug 14, 7 AM $0.000942
+0.02%
$810,746 $473,779
Aug 14, 6 AM $0.000942
+0.12%
$810,176 $466,104