人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000784
+0.25%
$ 682,931 $ 3.37 million
4:16 AM $ 0.000785
+0.00%
$ 682,931 $ 3.36 million
4:15 AM $ 0.000785
+0.25%
$ 682,931 $ 3.36 million
4:14 AM $ 0.000782
+0.00%
$ 680,386 $ 3.36 million
4:11 AM $ 0.000786
+0.25%
$ 680,386 $ 3.35 million
4:10 AM $ 0.000784
+0.12%
$ 680,386 $ 3.35 million
4:07 AM $ 0.00078
+0.00%
$ 679,004 $ 3.43 million
4:05 AM $ 0.000811
+3.88%
$ 679,004 $ 3.43 million
4:04 AM $ 0.000786
+0.00%
$ 683,927 $ 3.43 million
4:00 AM $ 0.000779
+0.00%
$ 683,927 $ 3.4 million
3:59 AM $ 0.000779
+0.09%
$ 678,604 $ 3.33 million
3:58 AM $ 0.000781
+0.00%
$ 678,604 $ 3.33 million
3:57 AM $ 0.00078
+0.23%
$ 678,604 $ 3.3 million
3:56 AM $ 0.000782
+0.26%
$ 678,604 $ 3.3 million
3:55 AM $ 0.000783
-0.06%
$ 678,604 $ 3.29 million
3:51 AM $ 0.000782
+0.00%
$ 680,807 $ 3.28 million
3:44 AM $ 0.000783
+0.00%
$ 681,670 $ 3.28 million
3:35 AM $ 0.000802
+0.00%
$ 733,533 $ 3.35 million
3:34 AM $ 0.000843
+0.23%
$ 733,533 $ 3.35 million
3:33 AM $ 0.000801
+0.00%
$ 733,533 $ 3.35 million
3:32 AM $ 0.000802
+0.12%
$ 733,533 $ 3.35 million
3:31 AM $ 0.000809
+0.23%
$ 733,533 $ 3.35 million
3:30 AM $ 0.000806
+0.10%
$ 733,533 $ 3.36 million
3:20 AM $ 0.000809
+0.00%
$ 736,048 $ 3.33 million
3:19 AM $ 0.000845
+4.80%
$ 736,048 $ 3.33 million
3:15 AM $ 0.0008
-0.35%
$ 736,048 $ 3.31 million
3:10 AM $ 0.000812
+0.36%
$ 731,598 $ 3.29 million
3:05 AM $ 0.000802
+0.00%
$ 731,598 $ 3.28 million
3:03 AM $ 0.00084
+5.10%
$ 731,598 $ 3.19 million
3:02 AM $ 0.000842
+5.08%
$ 731,598 $ 3.17 million
3:01 AM $ 0.0008
+0.00%
$ 731,598 $ 3.16 million
2:55 AM $ 0.000799
+0.00%
$ 696,143 $ 3.24 million
2:53 AM $ 0.0008
+0.00%
$ 696,143 $ 3.15 million
2:52 AM $ 0.0008
-0.12%
$ 696,143 $ 3.15 million
2:50 AM $ 0.000808
+0.24%
$ 696,143 $ 3.13 million
2:49 AM $ 0.000806
+0.36%
$ 702,074 $ 3.13 million
2:48 AM $ 0.000802
-1.43%
$ 702,074 $ 3.13 million
2:47 AM $ 0.000811
+0.27%
$ 702,074 $ 3.13 million
2:46 AM $ 0.000809
+0.36%
$ 702,074 $ 3.13 million
2:45 AM $ 0.000806
+0.24%
$ 702,074 $ 3.13 million
2:41 AM $ 0.000801
+0.00%
$ 697,412 $ 3.21 million
2:40 AM $ 0.000802
+0.00%
$ 697,412 $ 3.2 million
2:39 AM $ 0.000812
+0.24%
$ 707,128 $ 3.13 million
2:38 AM $ 0.00081
+0.36%
$ 707,128 $ 3.13 million
2:37 AM $ 0.000807
+0.36%
$ 707,128 $ 3.12 million
2:35 AM $ 0.0008
+0.00%
$ 707,128 $ 3.13 million
2:31 AM $ 0.000806
+0.00%
$ 702,042 $ 3.13 million
2:30 AM $ 0.000806
+0.24%
$ 702,042 $ 3.13 million
2:27 AM $ 0.000802
+0.00%
$ 697,824 $ 3.12 million
2:25 AM $ 0.000808
+0.24%
$ 697,824 $ 3.12 million