人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000819
+0.50%
$ 702,637 $ 4.07 million
8:43 PM $ 0.000814
+2.52%
$ 702,637 $ 4.06 million
8:42 PM $ 0.000794
+3.64%
$ 702,637 $ 4.05 million
8:41 PM $ 0.000766
-0.10%
$ 702,637 $ 4.05 million
8:40 PM $ 0.000772
+0.73%
$ 702,637 $ 4.05 million
8:39 PM $ 0.000767
+0.07%
$ 658,365 $ 4.05 million
8:38 PM $ 0.000766
+0.00%
$ 658,365 $ 4.05 million
8:37 PM $ 0.000779
-0.14%
$ 658,365 $ 4.05 million
8:36 PM $ 0.000779
+2.14%
$ 658,365 $ 4.05 million
8:35 PM $ 0.000763
+0.10%
$ 658,365 $ 4.05 million
8:34 PM $ 0.000762
+0.21%
$ 654,186 $ 4.05 million
8:33 PM $ 0.000761
+0.00%
$ 654,186 $ 4.04 million
8:32 PM $ 0.000761
-0.10%
$ 654,186 $ 4.04 million
8:31 PM $ 0.000761
+0.10%
$ 654,186 $ 4.04 million
8:30 PM $ 0.000761
+0.01%
$ 654,186 $ 4.03 million
8:29 PM $ 0.00076
-0.02%
$ 652,749 $ 4.03 million
8:28 PM $ 0.000761
-0.01%
$ 652,749 $ 4.03 million
8:27 PM $ 0.000761
+0.10%
$ 652,749 $ 4.02 million
8:26 PM $ 0.00076
+0.10%
$ 652,749 $ 4.02 million
8:25 PM $ 0.000759
-0.01%
$ 652,749 $ 4.02 million
8:24 PM $ 0.000759
+0.15%
$ 651,693 $ 4.02 million
8:23 PM $ 0.000759
+0.12%
$ 651,693 $ 4.02 million
8:22 PM $ 0.000758
+0.10%
$ 651,693 $ 4.02 million
8:21 PM $ 0.000757
-0.20%
$ 651,693 $ 4.02 million
8:20 PM $ 0.000759
+0.10%
$ 651,693 $ 4.02 million
8:19 PM $ 0.000758
-0.04%
$ 650,648 $ 4.02 million
8:18 PM $ 0.000758
+0.10%
$ 650,648 $ 4.02 million
8:17 PM $ 0.000758
-0.01%
$ 650,648 $ 4.01 million
8:16 PM $ 0.000758
+0.10%
$ 650,648 $ 4.01 million
8:15 PM $ 0.000758
+0.10%
$ 650,648 $ 4.01 million
8:14 PM $ 0.000757
+0.06%
$ 649,666 $ 4 million
8:13 PM $ 0.000756
+0.00%
$ 649,666 $ 4 million
8:12 PM $ 0.000756
+0.10%
$ 649,666 $ 4 million
8:11 PM $ 0.000756
+0.00%
$ 649,666 $ 4 million
8:10 PM $ 0.000756
+0.00%
$ 649,666 $ 4 million
8:09 PM $ 0.000756
+0.19%
$ 649,279 $ 4 million
8:08 PM $ 0.000755
+0.00%
$ 649,279 $ 3.99 million
8:07 PM $ 0.000755
+0.00%
$ 649,279 $ 4 million
8:06 PM $ 0.000755
+0.00%
$ 649,279 $ 3.99 million
8:05 PM $ 0.000755
+0.00%
$ 649,279 $ 3.99 million
8:04 PM $ 0.000755
-0.10%
$ 648,087 $ 3.98 million
8:03 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:02 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:01 PM $ 0.000756
+0.00%
$ 648,087 $ 3.98 million
8:00 PM $ 0.000756
-0.10%
$ 648,087 $ 3.97 million
7:59 PM $ 0.000757
+0.00%
$ 649,417 $ 3.97 million
7:58 PM $ 0.000757
+0.31%
$ 649,417 $ 3.96 million
7:57 PM $ 0.000754
-0.20%
$ 649,417 $ 3.96 million
7:56 PM $ 0.000756
+0.00%
$ 649,417 $ 3.96 million
7:55 PM $ 0.000756
+0.20%
$ 649,417 $ 3.96 million