Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $0.000832
+0.09%
$688,088 $310,521
10:19 AM $0.000831
+0.00%
$688,093 $310,300
10:17 AM $0.000831
+0.00%
$688,093 $310,208
10:16 AM $0.000832
+0.00%
$688,093 $310,168
10:15 AM $0.000832
+0.00%
$688,093 $310,016
10:14 AM $0.000832
+0.00%
$688,198 $309,839
10:13 AM $0.000832
+0.00%
$688,198 $309,797
10:12 AM $0.000832
+0.00%
$688,198 $309,753
10:11 AM $0.000831
+0.00%
$688,198 $309,769
10:10 AM $0.000831
+0.00%
$688,198 $309,648
10:09 AM $0.000831
+0.00%
$687,971 $309,376
10:08 AM $0.000831
+0.00%
$687,971 $309,150
10:07 AM $0.000831
+0.00%
$687,971 $309,022
10:06 AM $0.000832
+0.00%
$687,971 $308,634
10:05 AM $0.000832
+0.00%
$687,971 $308,496
10:04 AM $0.000832
+0.00%
$688,142 $308,138
10:03 AM $0.000832
+0.00%
$688,142 $307,958
10:02 AM $0.000832
+0.00%
$688,142 $307,911
10:01 AM $0.000831
+0.00%
$688,142 $307,760
10:00 AM $0.000831
+0.00%
$688,142 $307,619
9:59 AM $0.000831
+0.00%
$688,040 $307,213
9:58 AM $0.000831
+0.00%
$688,040 $306,612
9:57 AM $0.000831
+0.00%
$688,040 $306,466
9:56 AM $0.000832
+0.00%
$688,040 $305,914
9:55 AM $0.000832
-0.01%
$688,040 $305,834
9:54 AM $0.000832
+0.00%
$688,357 $306,214
9:53 AM $0.000832
+0.00%
$688,357 $305,937
9:52 AM $0.000832
-0.03%
$688,357 $305,500
9:51 AM $0.000832
+0.00%
$688,357 $305,148
9:50 AM $0.000832
+0.00%
$688,357 $304,352
9:49 AM $0.000832
+0.00%
$688,600 $303,176
9:48 AM $0.000832
+0.00%
$688,600 $302,722
9:47 AM $0.000832
+0.00%
$688,600 $302,475
9:46 AM $0.000832
+0.00%
$688,600 $301,815
9:45 AM $0.000832
+0.00%
$688,600 $301,502
9:44 AM $0.000832
+0.00%
$688,801 $301,396
9:43 AM $0.000832
+0.00%
$688,801 $300,985
9:42 AM $0.000832
+0.00%
$688,801 $300,710
9:41 AM $0.000832
+0.00%
$688,801 $300,277
9:40 AM $0.000832
+0.00%
$688,801 $299,970
9:39 AM $0.000832
+0.00%
$688,857 $299,440
9:38 AM $0.000832
+0.00%
$688,857 $299,089
9:37 AM $0.000832
+0.00%
$688,857 $299,024
9:36 AM $0.000833
+0.00%
$688,857 $298,687
9:35 AM $0.000833
+0.00%
$688,857 $298,376
9:34 AM $0.000833
+0.00%
$689,207 $298,246
9:33 AM $0.000833
+0.00%
$689,207 $298,184
9:32 AM $0.000833
+0.00%
$689,207 $297,773
9:31 AM $0.000833
+0.00%
$689,207 $297,641
9:30 AM $0.000833
+0.00%
$689,207 $297,461