人生K线 Historical Data

人生K线 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0207
+14.14%
$ 21.23 million $ 47.43 million
Jan 12, 12 AM $ 0.0182
-7.43%
$ 18.18 million $ 47.12 million
Jan 11, 11 PM $ 0.0196
+4.29%
$ 19.61 million $ 47.41 million
Jan 11, 10 PM $ 0.0188
+6.30%
$ 18.79 million $ 47.04 million
Jan 11, 9 PM $ 0.0177
+1.24%
$ 17.69 million $ 47 million
Jan 11, 8 PM $ 0.0175
+3.76%
$ 17.46 million $ 46.91 million
Jan 11, 7 PM $ 0.0168
+3.51%
$ 16.83 million $ 47.13 million
Jan 11, 6 PM $ 0.0163
-4.07%
$ 16.26 million $ 47.41 million
Jan 11, 5 PM $ 0.017
-5.24%
$ 17 million $ 47.87 million
Jan 11, 4 PM $ 0.0179
+13.05%
$ 17.6 million $ 48.49 million
Jan 11, 3 PM $ 0.0159
+1.75%
$ 15.87 million $ 47.91 million
Jan 11, 2 PM $ 0.0156
-10.70%
$ 15.63 million $ 47.16 million
Jan 11, 1 PM $ 0.0175
+1.95%
$ 17.5 million $ 44.92 million
Jan 11, 12 PM $ 0.0171
-9.74%
$ 17.09 million $ 44.69 million
Jan 11, 11 AM $ 0.0189
-3.34%
$ 18.94 million $ 44.14 million
Jan 11, 10 AM $ 0.0196
-4.34%
$ 19.57 million $ 43.67 million
Jan 11, 9 AM $ 0.0205
+1.16%
$ 20.51 million $ 42.95 million
Jan 11, 8 AM $ 0.0203
+19.11%
$ 20.29 million $ 41.29 million
Jan 11, 7 AM $ 0.017
-4.81%
$ 17.02 million $ 40.85 million
Jan 11, 6 AM $ 0.0179
-13.99%
$ 17.77 million $ 39.93 million
Jan 11, 5 AM $ 0.0207
+13.49%
$ 21.27 million $ 39.16 million
Jan 11, 4 AM $ 0.0182
-20.16%
$ 18.23 million $ 37.74 million
Jan 11, 3 AM $ 0.0228
-13.90%
$ 22.84 million $ 36.09 million
Jan 11, 2 AM $ 0.0267
+10.98%
$ 26.68 million $ 34.75 million
Jan 11, 1 AM $ 0.024
+3.20%
$ 24.04 million $ 33.97 million
Jan 11, 12 AM $ 0.0233
-0.04%
$ 23.29 million $ 32.83 million
Jan 10, 11 PM $ 0.0233
-7.03%
$ 23.94 million $ 31.71 million
Jan 10, 10 PM $ 0.0255
+18.60%
$ 25.45 million $ 31.35 million
Jan 10, 9 PM $ 0.0215
+6.15%
$ 21.46 million $ 30.61 million
Jan 10, 8 PM $ 0.0202
-2.35%
$ 20.52 million $ 30 million
Jan 10, 7 PM $ 0.0208
-27.34%
$ 20.91 million $ 29.29 million
Jan 10, 6 PM $ 0.0286
+49.59%
$ 28.56 million $ 27.52 million
Jan 10, 5 PM $ 0.0191
+16.66%
$ 19.11 million $ 23.61 million
Jan 10, 4 PM $ 0.0163
+29.03%
$ 16.34 million $ 20.53 million
Jan 10, 3 PM $ 0.0127
+1.12%
$ 13.28 million $ 17.86 million
Jan 10, 2 PM $ 0.013
+85.31%
$ 12.94 million $ 15.11 million
Jan 10, 1 PM $ 0.00698
+65.86%
$ 6.72 million $ 11.79 million
Jan 10, 12 PM $ 0.00423
+32.02%
$ 4.23 million $ 7.42 million
Jan 10, 11 AM $ 0.0032
+9.94%
$ 3.2 million $ 7.41 million
Jan 10, 10 AM $ 0.00291
-4.89%
$ 3.03 million $ 7.32 million
Jan 10, 9 AM $ 0.00306
-7.41%
$ 3.06 million $ 7.42 million
Jan 10, 8 AM $ 0.0033
+1.82%
$ 3.3 million $ 7.47 million
Jan 10, 7 AM $ 0.00322
+14.96%
$ 3.22 million $ 7.47 million
Jan 10, 6 AM $ 0.0028
+3.19%
$ 2.77 million $ 7.57 million
Jan 10, 5 AM $ 0.00272
+15.95%
$ 2.72 million $ 7.76 million
Jan 10, 4 AM $ 0.00234
-23.50%
$ 2.37 million $ 7.75 million
Jan 10, 3 AM $ 0.00303
-15.17%
$ 3.18 million $ 7.73 million
Jan 10, 2 AM $ 0.0036
+6.66%
$ 3.6 million $ 7.81 million
Jan 10, 1 AM $ 0.00337
+5.84%
$ 3.37 million $ 7.88 million
Jan 10, 12 AM $ 0.00314
+6.26%
$ 3.16 million $ 7.87 million