人生K线 Historical Data

人生K线 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00337
+5.84%
$ 3.37 million $ 7.88 million
Jan 10, 12 AM $ 0.00314
+6.26%
$ 3.16 million $ 7.87 million
Jan 9, 11 PM $ 0.00295
+16.69%
$ 2.95 million $ 8.05 million
Jan 9, 10 PM $ 0.00251
+6.72%
$ 2.51 million $ 8.15 million
Jan 9, 9 PM $ 0.00235
+2.90%
$ 2.35 million $ 8.7 million
Jan 9, 8 PM $ 0.00228
-13.56%
$ 2.28 million $ 8.76 million
Jan 9, 7 PM $ 0.00264
+14.52%
$ 2.64 million $ 9.04 million
Jan 9, 6 PM $ 0.00231
-7.11%
$ 2.31 million $ 9.67 million
Jan 9, 5 PM $ 0.00248
+2.50%
$ 2.48 million $ 10.52 million
Jan 9, 4 PM $ 0.0024
-1.08%
$ 2.39 million $ 10.32 million
Jan 9, 3 PM $ 0.00243
-11.38%
$ 2.43 million $ 10.12 million
Jan 9, 2 PM $ 0.00274
-9.06%
$ 2.74 million $ 9.38 million
Jan 9, 1 PM $ 0.00301
-6.43%
$ 3 million $ 9.29 million
Jan 9, 12 PM $ 0.00322
-3.40%
$ 3.22 million $ 9.19 million
Jan 9, 11 AM $ 0.00334
+11.14%
$ 3.34 million $ 9.08 million
Jan 9, 10 AM $ 0.00301
+11.12%
$ 3.05 million $ 8.95 million
Jan 9, 9 AM $ 0.00267
-6.98%
$ 2.67 million $ 8.72 million
Jan 9, 8 AM $ 0.00288
-22.17%
$ 2.88 million $ 8.54 million
Jan 9, 7 AM $ 0.0037
+4.23%
$ 3.7 million $ 8.38 million
Jan 9, 6 AM $ 0.00355
+28.28%
$ 3.55 million $ 9.2 million
Jan 9, 5 AM $ 0.00277
-11.30%
$ 2.77 million $ 8.88 million
Jan 9, 4 AM $ 0.00312
-11.30%
$ 3.12 million $ 8.55 million
Jan 9, 3 AM $ 0.00353
+4.78%
$ 3.53 million $ 8.18 million
Jan 9, 2 AM $ 0.00339
+19.12%
$ 3.39 million $ 7.66 million
Jan 9, 1 AM $ 0.00284
-10.03%
$ 2.78 million $ 7.37 million
Jan 9, 12 AM $ 0.00316
+29.18%
$ 3.16 million $ 7.04 million
Jan 8, 11 PM $ 0.00245
+2.68%
$ 2.45 million $ 7.09 million
Jan 8, 10 PM $ 0.00238
+4.14%
$ 2.38 million $ 6.83 million
Jan 8, 9 PM $ 0.00231
-7.22%
$ 2.32 million $ 6.65 million
Jan 8, 8 PM $ 0.0025
-8.68%
$ 2.5 million $ 6.5 million
Jan 8, 7 PM $ 0.00273
+15.64%
$ 2.73 million $ 5.77 million
Jan 8, 6 PM $ 0.00236
+182.02%
$ 2.2 million $ 5.43 million
Jan 8, 5 PM $ 0.000832
+1.44%
$ 831,804 $ 4.53 million
Jan 8, 4 PM $ 0.000799
-11.36%
$ 799,463 $ 3.38 million
Jan 8, 3 PM $ 0.000886
+12.63%
$ 883,509 $ 4.49 million
Jan 8, 2 PM $ 0.000792
+1.31%
$ 808,861 $ 4.41 million
Jan 8, 1 PM $ 0.000784
-0.02%
$ 792,505 $ 4.31 million
Jan 8, 12 PM $ 0.000783
-9.31%
$ 769,578 $ 4.24 million
Jan 8, 11 AM $ 0.000866
+21.26%
$ 866,128 $ 4.18 million
Jan 8, 10 AM $ 0.000711
+9.46%
$ 710,811 $ 4.22 million
Jan 8, 9 AM $ 0.000638
-12.10%
$ 637,646 $ 4.27 million
Jan 8, 8 AM $ 0.000726
-6.38%
$ 725,815 $ 4.24 million
Jan 8, 7 AM $ 0.000777
+10.74%
$ 776,887 $ 4.22 million
Jan 8, 6 AM $ 0.000701
-5.44%
$ 701,115 $ 4.11 million
Jan 8, 5 AM $ 0.000742
+15.56%
$ 733,327 $ 4.12 million
Jan 8, 4 AM $ 0.000642
+6.63%
$ 642,157 $ 4.1 million
Jan 8, 3 AM $ 0.000602
-6.11%
$ 601,933 $ 4.09 million
Jan 8, 2 AM $ 0.000642
+1.12%
$ 629,849 $ 4.09 million
Jan 8, 1 AM $ 0.000635
-1.02%
$ 644,924 $ 4.04 million
Jan 8, 12 AM $ 0.000641
+5.73%
$ 640,680 $ 4.03 million