人生K线 Historical Data

人生K线 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000641
+5.73%
$ 640,680 $ 4.03 million
Jan 7, 11 PM $ 0.000606
+1.02%
$ 605,589 $ 3.99 million
Jan 7, 10 PM $ 0.000599
+1.08%
$ 598,724 $ 3.97 million
Jan 7, 9 PM $ 0.000593
+17.54%
$ 592,757 $ 3.92 million
Jan 7, 8 PM $ 0.000504
-3.16%
$ 504,317 $ 3.87 million
Jan 7, 7 PM $ 0.000521
-10.48%
$ 520,509 $ 3.84 million
Jan 7, 6 PM $ 0.000575
-14.31%
$ 574,865 $ 3.76 million
Jan 7, 5 PM $ 0.000671
+5.30%
$ 670,894 $ 3.74 million
Jan 7, 4 PM $ 0.000637
+3.80%
$ 637,330 $ 3.72 million
Jan 7, 3 PM $ 0.000614
-5.67%
$ 612,821 $ 3.69 million
Jan 7, 2 PM $ 0.000651
-21.37%
$ 648,911 $ 3.63 million
Jan 7, 1 PM $ 0.000828
+4.18%
$ 828,212 $ 3.5 million
Jan 7, 12 PM $ 0.000794
-16.72%
$ 794,353 $ 3.42 million
Jan 7, 11 AM $ 0.000954
+4.88%
$ 954,257 $ 3.34 million
Jan 7, 10 AM $ 0.000822
+40.86%
$ 821,513 $ 2.61 million
Jan 7, 9 AM $ 0.000583
-13.58%
$ 583,354 $ 2.38 million
Jan 7, 8 AM $ 0.000677
+44.21%
$ 676,969 $ 2.31 million
Jan 7, 7 AM $ 0.000469
-9.08%
$ 469,243 $ 2.14 million
Jan 7, 6 AM $ 0.000516
+6.92%
$ 516,238 $ 2.13 million
Jan 7, 5 AM $ 0.000483
+7.93%
$ 483,037 $ 2.08 million
Jan 7, 4 AM $ 0.000449
+32.01%
$ 454,239 $ 1.89 million
Jan 7, 3 AM $ 0.00034
-2.34%
$ 340,008 $ 839,230
Jan 7, 2 AM $ 0.000348
-2.70%
$ 348,454 $ 1.76 million
Jan 7, 1 AM $ 0.000358
+2.83%
$ 358,112 $ 1.76 million
Jan 7, 12 AM $ 0.000348
-12.30%
$ 348,041 $ 1.76 million
Jan 6, 11 PM $ 0.000397
+5.60%
$ 398,897 $ 1.77 million
Jan 6, 10 PM $ 0.000377
+0.78%
$ 380,658 $ 747,923
Jan 6, 9 PM $ 0.000369
+2.49%
$ 369,340 $ 1.74 million
Jan 6, 8 PM $ 0.000359
-0.34%
$ 359,035 $ 1.75 million
Jan 6, 7 PM $ 0.000362
+0.17%
$ 362,357 $ 732,976
Jan 6, 6 PM $ 0.000362
+1.54%
$ 361,788 $ 1.8 million
Jan 6, 5 PM $ 0.000356
+2.99%
$ 356,293 $ 1.79 million
Jan 6, 4 PM $ 0.000346
-1.14%
$ 346,017 $ 1.8 million
Jan 6, 3 PM $ 0.000349
+0.84%
$ 349,392 $ 1.82 million
Jan 6, 2 PM $ 0.000346
-1.81%
$ 346,451 $ 1.84 million
Jan 6, 1 PM $ 0.000352
-10.93%
$ 351,866 $ 1.81 million
Jan 6, 12 PM $ 0.000393
-15.55%
$ 392,851 $ 1.85 million
Jan 6, 11 AM $ 0.000465
+0.55%
$ 465,086 $ 1.81 million
Jan 6, 10 AM $ 0.000463
+0.36%
$ 462,662 $ 1.82 million
Jan 6, 9 AM $ 0.000461
-3.48%
$ 461,343 $ 1.82 million
Jan 6, 8 AM $ 0.000478
-8.13%
$ 477,956 $ 1.82 million
Jan 6, 7 AM $ 0.00052
-1.60%
$ 520,245 $ 1.8 million
Jan 6, 6 AM $ 0.000529
-4.65%
$ 528,726 $ 1.78 million
Jan 6, 5 AM $ 0.000555
-7.79%
$ 554,518 $ 1.75 million
Jan 6, 4 AM $ 0.000601
+8.07%
$ 600,900 $ 1.75 million
Jan 6, 3 AM $ 0.000557
-0.43%
$ 557,105 $ 1.73 million
Jan 6, 2 AM $ 0.000559
-13.06%
$ 558,883 $ 1.72 million
Jan 6, 1 AM $ 0.000651
+10.69%
$ 651,308 $ 1.69 million
Jan 6, 12 AM $ 0.000589
+11.96%
$ 588,008 $ 1.65 million
Jan 5, 11 PM $ 0.000526
-3.98%
$ 525,814 $ 1.63 million