人生K线 Historical Data

人生K线 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000589
+11.96%
$ 588,008 $ 1.65 million
Jan 5, 11 PM $ 0.000526
-3.98%
$ 525,814 $ 1.63 million
Jan 5, 10 PM $ 0.000549
+1.57%
$ 549,118 $ 1.64 million
Jan 5, 9 PM $ 0.000541
+3.72%
$ 537,194 $ 1.63 million
Jan 5, 8 PM $ 0.000521
+1.25%
$ 522,347 $ 1.63 million
Jan 5, 7 PM $ 0.000515
-0.65%
$ 514,562 $ 1.63 million
Jan 5, 6 PM $ 0.000515
-3.47%
$ 515,365 $ 1.61 million
Jan 5, 5 PM $ 0.000534
+3.57%
$ 534,127 $ 1.61 million
Jan 5, 4 PM $ 0.000516
-6.81%
$ 515,646 $ 1.6 million
Jan 5, 3 PM $ 0.000553
-6.40%
$ 553,133 $ 1.56 million
Jan 5, 2 PM $ 0.00059
-5.21%
$ 590,339 $ 1.53 million
Jan 5, 1 PM $ 0.000622
+0.27%
$ 620,549 $ 1.49 million
Jan 5, 12 PM $ 0.00062
-2.88%
$ 620,488 $ 1.46 million
Jan 5, 11 AM $ 0.000636
+12.02%
$ 635,790 $ 1.44 million
Jan 5, 10 AM $ 0.000568
-10.59%
$ 567,506 $ 1.39 million
Jan 5, 9 AM $ 0.000635
-4.16%
$ 634,699 $ 1.6 million
Jan 5, 8 AM $ 0.000662
-0.18%
$ 662,236 $ 1.62 million
Jan 5, 7 AM $ 0.000663
+5.87%
$ 663,178 $ 1.6 million
Jan 5, 6 AM $ 0.000626
+1.97%
$ 626,413 $ 474,471
Jan 5, 5 AM $ 0.000614
+0.19%
$ 614,324 $ 474,445
Jan 5, 4 AM $ 0.000614
+4.33%
$ 614,243 $ 514,906
Jan 5, 3 AM $ 0.000589
-8.26%
$ 588,707 $ 496,062
Jan 5, 2 AM $ 0.000642
+5.24%
$ 650,416 $ 482,109
Jan 5, 1 AM $ 0.00061
-7.32%
$ 609,690 $ 493,639
Jan 5, 12 AM $ 0.000661
-7.11%
$ 661,152 $ 492,142
Jan 4, 11 PM $ 0.00071
-19.68%
$ 709,836 $ 479,963
Jan 4, 10 PM $ 0.000884
+9.17%
$ 883,733 $ 459,790
Jan 4, 9 PM $ 0.00081
+6.81%
$ 809,540 $ 450,687
Jan 4, 8 PM $ 0.000758
-6.35%
$ 757,932 $ 450,836
Jan 4, 7 PM $ 0.00081
+14.46%
$ 809,654 $ 455,216
Jan 4, 6 PM $ 0.000707
-5.34%
$ 707,351 $ 446,951
Jan 4, 5 PM $ 0.000747
-10.66%
$ 747,146 $ 462,986
Jan 4, 4 PM $ 0.000833
+23.87%
$ 832,627 $ 535,103
Jan 4, 3 PM $ 0.000673
-9.13%
$ 672,524 $ 466,712
Jan 4, 2 PM $ 0.000738
+2.45%
$ 738,026 $ 449,092
Jan 4, 1 PM $ 0.00072
-15.15%
$ 718,187 $ 455,883
Jan 4, 12 PM $ 0.000853
-10.73%
$ 853,053 $ 448,911
Jan 4, 11 AM $ 0.000956
+15.68%
$ 955,894 $ 431,182
Jan 4, 10 AM $ 0.000826
-6.97%
$ 826,432 $ 468,737
Jan 4, 9 AM $ 0.000891
-15.11%
$ 890,871 $ 647,906
Jan 4, 8 AM $ 0.00105
-25.57%
$ 1.05 million $ 338,595
Jan 4, 7 AM $ 0.00141
+15.50%
$ 1.41 million $ 351,577
Jan 4, 6 AM $ 0.00122
+14.40%
$ 1.22 million $ 344,815
Jan 4, 5 AM $ 0.00107
-21.93%
$ -- $ 386,998
Jan 4, 4 AM $ 0.00137
-3.79%
$ -- $ 370,028
Jan 4, 3 AM $ 0.00142
-5.98%
$ -- $ 337,314
Jan 4, 2 AM $ 0.00151
+2.55%
$ -- $ 363,521
Jan 4, 1 AM $ 0.00147
-28.27%
$ -- $ 369,626
Jan 4, 12 AM $ 0.00204
-8.78%
$ -- $ 266,654
Jan 3, 11 PM $ 0.00223
-2.09%
$ 2.23 million $ 228,031