人生K线 Historical Data

人生K线 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00204
-8.78%
$ -- $ 266,654
Jan 3, 11 PM $ 0.00223
-2.09%
$ 2.23 million $ 228,031
Jan 3, 10 PM $ 0.00228
+12.79%
$ 2.28 million $ 234,416
Jan 3, 9 PM $ 0.00202
+2.42%
$ 2.02 million $ 224,292
Jan 3, 8 PM $ 0.00197
+2.67%
$ 1.97 million $ 225,458
Jan 3, 7 PM $ 0.00192
-11.49%
$ 1.92 million $ 210,347
Jan 3, 6 PM $ 0.00217
+13.84%
$ 2.17 million $ 270,368
Jan 3, 5 PM $ 0.00191
-17.97%
$ 1.93 million $ 216,587
Jan 3, 4 PM $ 0.00237
-32.17%
$ 2.37 million $ 406,024
Jan 3, 3 PM $ 0.00349
+25.64%
$ 3.48 million $ 188,416
Jan 3, 2 PM $ 0.0028
+0.06%
$ 2.8 million $ 180,081
Jan 3, 1 PM $ 0.00282
+12.91%
$ 2.82 million $ 9.3 million
Jan 3, 12 PM $ 0.0025
+9.03%
$ 2.49 million $ 8.36 million
Jan 3, 11 AM $ 0.00229
+0.37%
$ 2.29 million $ 7.96 million
Jan 3, 10 AM $ 0.00227
-23.05%
$ 2.27 million $ 7.46 million
Jan 3, 9 AM $ 0.00295
+2.93%
$ 2.95 million $ 6.66 million
Jan 3, 8 AM $ 0.00281
+137.15%
$ 2.81 million $ 5.06 million
Jan 3, 7 AM $ 0.00116
+68.69%
$ 1.16 million $ 3.41 million
Jan 3, 6 AM $ 0.000682
+319.62%
$ 682,309 $ 2.23 million
Jan 3, 5 AM $ 0.000156
+1,306.07%
$ 156,376 $ 354,755
Jan 2, 5 PM $ 0.0000123
-9.15%
$ 12,313 $ 69,491
Jan 2, 4 PM $ 0.0000138
+4.62%
$ 13,816 $ 68,492
Jan 2, 3 PM $ 0.0000134
+4.48%
$ 13,447 $ 67,806
Jan 2, 2 PM $ 0.0000127
+22.67%
$ 12,650 $ 66,083
Jan 2, 1 PM $ 0.0000103
-1.64%
$ 10,323 $ 81,797
Jan 2, 12 PM $ 0.0000104
-0.27%
$ 10,436 $ 82,617
Jan 2, 11 AM $ 0.0000105
-13.54%
$ 10,514 $ 80,121
Jan 2, 10 AM $ 0.0000129
+55.80%
$ 12,904 $ 78,367
Jan 1, 2 PM $ 0.0₅755
+0.00%
$ 7,554 $ 15,256
Dec 31, 4 AM $ 0.0₅817
+0.00%
$ 8,172 $ 15,201
Dec 29, 4 PM $ 0.0₅927
+0.00%
$ 9,267 $ 14,597
Dec 29, 3 PM $ 0.0₅924
-6.30%
$ 9,243 $ 14,681
Dec 29, 2 PM $ 0.0₅918
+0.46%
$ 9,181 $ 14,222
Dec 28, 8 PM $ 0.0₅878
+0.00%
$ 8,778 $ 13,546
Dec 27, 4 PM $ 0.0₅839
+0.00%
$ 8,395 $ 13,093
Dec 27, 3 PM $ 0.0₅839
+0.00%
$ 8,386 $ 13,036
Dec 26, 3 AM $ 0.0₅872
+0.31%
$ 8,721 $ 12,738
Dec 25, 12 PM $ 0.0₅9
+0.00%
$ 8,998 $ 12,634
Dec 25, 9 AM $ 0.0₅891
-1.23%
$ 8,915 $ 12,635
Dec 24, 3 PM $ 0.0₅933
-0.43%
$ 9,333 $ 12,481
Dec 23, 5 PM $ 0.0000101
+0.00%
$ 10,150 $ 12,189
Dec 23, 4 AM $ 0.0000104
+0.46%
$ 10,362 $ 12,173
Dec 23, 3 AM $ 0.0000118
+0.00%
$ 11,801 $ 11,763
Dec 22, 8 AM $ 0.0000136
-0.34%
$ 13,644 $ 11,008
Dec 22, 7 AM $ 0.0000139
+0.00%
$ 13,857 $ 10,905
Dec 22, 3 AM $ 0.0000138
+0.00%
$ 13,785 $ 10,758
Dec 22, 2 AM $ 0.0000136
-0.92%
$ 13,601 $ 10,733
Dec 22, 12 AM $ 0.000014
+0.00%
$ 13,984 $ 10,693
Dec 21, 11 PM $ 0.0000139
+0.00%
$ 13,936 $ 10,651
Dec 21, 5 PM $ 0.0000137
+0.00%
$ 13,691 $ 10,481