人生K线 Historical Data

人生K线 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000137
+0.00%
$ 13,691 $ 10,481
Dec 21, 4 PM $ 0.000014
-1.33%
$ 13,978 $ 10,001
Dec 21, 3 PM $ 0.0000142
-0.21%
$ 14,180 $ 9,945
Dec 21, 2 PM $ 0.0000141
+0.00%
$ 14,121 $ 9,935
Dec 21, 1 PM $ 0.0000144
-2.10%
$ 14,407 $ 9,847
Dec 21, 12 PM $ 0.0000145
+0.71%
$ 14,510 $ 9,227
Dec 21, 10 AM $ 0.0000151
+5.98%
$ 15,127 $ 9,033
Dec 21, 9 AM $ 0.0000144
+2.33%
$ 14,385 $ 8,371
Dec 21, 8 AM $ 0.0000141
+0.03%
$ 14,126 $ 8,232
Dec 21, 7 AM $ 0.000014
+0.00%
$ 14,020 $ 8,175
Dec 20, 7 PM $ 0.0000135
+0.00%
$ 13,519 $ 7,534
Dec 20, 12 PM $ 0.0000143
+0.00%
$ 14,312 $ 7,319
Dec 20, 8 AM $ 0.0000135
+0.00%
$ 13,525 $ 7,106
Dec 20, 6 AM $ 0.0000135
-0.16%
$ 13,459 $ 7,099
Dec 20, 4 AM $ 0.000015
+0.00%
$ 14,973 $ 6,753
Dec 20, 3 AM $ 0.000015
-6.22%
$ 14,975 $ 6,758
Dec 20, 2 AM $ 0.0000148
+0.00%
$ 14,849 $ 6,236
Dec 20, 1 AM $ 0.0000149
-3.63%
$ 15,471 $ 6,202
Dec 20, 12 AM $ 0.0000153
+0.00%
$ 15,288 $ 6,043
Dec 19, 11 PM $ 0.0000153
+0.05%
$ 15,344 $ 6,027
Dec 19, 6 PM $ 0.0000153
+0.00%
$ 15,285 $ 5,920
Dec 19, 4 PM $ 0.0000155
+0.00%
$ 15,522 $ 5,873
Dec 19, 11 AM $ 0.0000156
+0.83%
$ 15,629 $ 456,830
Dec 19, 9 AM $ 0.0000149
+0.00%
$ 14,943 $ 452,907
Dec 19, 8 AM $ 0.0000155
+0.31%
$ 15,486 $ 451,644
Dec 19, 7 AM $ 0.0000156
-0.86%
$ 15,575 $ 449,192
Dec 19, 2 AM $ 0.0000155
-0.34%
$ 15,514 $ 444,199
Dec 19, 1 AM $ 0.0000154
-0.92%
$ 15,385 $ 442,774
Dec 19, 12 AM $ 0.0000152
-6.42%
$ 15,244 $ 438,083
Dec 18, 11 PM $ 0.0000165
+0.00%
$ 16,476 $ 436,142
Dec 18, 9 PM $ 0.0000166
-5.02%
$ 16,590 $ 441,836
Dec 18, 8 PM $ 0.0000179
+0.00%
$ 17,885 $ 440,550
Dec 18, 6 PM $ 0.000018
+0.00%
$ 18,013 $ 446,576
Dec 18, 5 PM $ 0.0000182
+6.77%
$ 18,157 $ 438,322
Dec 18, 4 PM $ 0.000017
-4.24%
$ 17,041 $ 445,751
Dec 18, 3 PM $ 0.0000179
-1.41%
$ 17,931 $ 450,290
Dec 18, 2 PM $ 0.0000183
-0.84%
$ 18,253 $ 447,131
Dec 18, 9 AM $ 0.0000184
-3.55%
$ 18,360 $ 441,688
Dec 18, 8 AM $ 0.0000202
-2.41%
$ 20,173 $ 440,070
Dec 18, 6 AM $ 0.000021
+0.00%
$ 20,993 $ 440,478
Dec 18, 5 AM $ 0.0000212
-7.35%
$ 21,173 $ 440,254
Dec 18, 4 AM $ 0.0000216
-3.04%
$ 21,609 $ 442,051
Dec 18, 3 AM $ 0.0000223
-3.24%
$ 22,317 $ 441,498
Dec 18, 2 AM $ 0.0000221
+0.51%
$ 22,083 $ 445,964
Dec 18, 1 AM $ 0.0000224
+8.26%
$ 22,386 $ 445,173
Dec 18, 12 AM $ 0.0000205
-2.85%
$ 20,547 $ 439,788
Dec 17, 11 PM $ 0.000021
+0.22%
$ 20,978 $ 444,521
Dec 17, 5 PM $ 0.000021
+12.38%
$ 20,969 $ 439,992
Dec 17, 4 PM $ 0.0000186
-8.61%
$ 18,612 $ 444,209
Dec 17, 3 PM $ 0.0000206
+0.00%
$ 20,560 $ 451,721