人生K线 Historical Data

人生K线 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000206
+0.00%
$ 20,560 $ 451,721
Dec 17, 2 PM $ 0.0000213
-4.50%
$ 21,320 $ 452,014
Dec 17, 1 PM $ 0.0000234
+7.19%
$ 23,422 $ 449,906
Dec 17, 12 PM $ 0.0000223
-7.06%
$ 22,342 $ 448,700
Dec 17, 11 AM $ 0.000024
-10.44%
$ 24,034 $ 450,107
Dec 17, 10 AM $ 0.0000242
+0.00%
$ 24,213 $ 446,327
Dec 17, 9 AM $ 0.0000243
-0.59%
$ 24,317 $ 448,373
Dec 17, 8 AM $ 0.0000243
-3.35%
$ 24,333 $ 446,310
Dec 17, 7 AM $ 0.0000252
-0.97%
$ 25,192 $ 450,284
Dec 17, 6 AM $ 0.0000255
-1.40%
$ 25,550 $ 451,930
Dec 17, 5 AM $ 0.0000264
-4.89%
$ 26,389 $ 451,836
Dec 17, 4 AM $ 0.0000279
-4.88%
$ 27,931 $ 452,443
Dec 17, 3 AM $ 0.0000289
-1.40%
$ 28,938 $ 458,862
Dec 17, 2 AM $ 0.0000291
+1.16%
$ 29,085 $ 481,878
Dec 17, 1 AM $ 0.0000287
+7.26%
$ 28,710 $ 484,461
Dec 17, 12 AM $ 0.0000274
+0.00%
$ 27,413 $ 483,598
Dec 16, 11 PM $ 0.0000275
+2.11%
$ 27,525 $ 485,283
Dec 16, 10 PM $ 0.0000269
+1.35%
$ 26,919 $ 484,007
Dec 16, 9 PM $ 0.0000263
+0.79%
$ 26,332 $ 486,129
Dec 16, 8 PM $ 0.000024
+1.16%
$ 23,992 $ 484,309
Dec 16, 7 PM $ 0.0000233
+3.23%
$ 23,251 $ 481,383
Dec 16, 6 PM $ 0.0000225
-0.58%
$ 22,517 $ 484,528
Dec 16, 5 PM $ 0.0000227
-0.78%
$ 22,695 $ 484,500
Dec 16, 4 PM $ 0.0000226
-22.74%
$ 22,634 $ 480,995
Dec 16, 3 PM $ 0.0000292
-9.54%
$ 29,174 $ 482,992
Dec 16, 2 PM $ 0.0000317
-28.70%
$ 31,721 $ 479,935
Dec 16, 1 PM $ 0.0000445
-0.10%
$ 44,539 $ 470,994
Dec 16, 12 PM $ 0.0000445
-12.72%
$ 44,513 $ 472,817
Dec 16, 11 AM $ 0.0000511
+11.24%
$ 51,098 $ 469,067
Dec 16, 10 AM $ 0.0000459
+4.69%
$ 45,278 $ 468,001
Dec 16, 9 AM $ 0.0000453
+11.35%
$ 45,340 $ 464,242
Dec 16, 8 AM $ 0.0000413
+10.15%
$ 41,280 $ 456,864
Dec 16, 7 AM $ 0.0000373
-27.19%
$ 37,329 $ 453,734
Dec 16, 6 AM $ 0.0000512
+12.84%
$ 51,225 $ 443,857
Dec 16, 5 AM $ 0.0000452
-25.38%
$ 46,293 $ 417,685
Dec 16, 4 AM $ 0.0000538
+9.71%
$ 53,775 $ 411,862
Dec 16, 3 AM $ 0.0000588
+117.89%
$ 58,810 $ 396,922
Dec 16, 2 AM $ 0.0000269
-2.10%
$ 26,909 $ 310,498
Dec 16, 1 AM $ 0.0000276
-1.41%
$ 27,613 $ 310,056
Dec 16, 12 AM $ 0.0000281
-0.85%
$ 28,072 $ 310,012
Dec 15, 11 PM $ 0.0000283
+0.00%
$ -- $ 311,471
Dec 15, 10 PM $ 0.0000266
+0.01%
$ -- $ 309,920
Dec 15, 7 PM $ 0.0000269
+1.94%
$ -- $ 311,633
Dec 15, 6 PM $ 0.0000269
+0.00%
$ -- $ 308,157
Dec 15, 5 PM $ 0.000027
-2.64%
$ -- $ 310,829
Dec 15, 4 PM $ 0.0000276
-2.67%
$ -- $ 331,077
Dec 15, 3 PM $ 0.0000283
+25.17%
$ -- $ 349,856
Dec 15, 2 PM $ 0.0000222
+8.98%
$ -- $ 488,510
Dec 15, 1 PM $ 0.0000183
-8.51%
$ -- $ 490,392
Dec 15, 12 PM $ 0.00002
+0.67%
$ -- $ 483,991