人生K线 Historical Data

人生K线 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000474
-0.67%
$ 406,510 $ 1.67 million
Feb 28, 8 PM $ 0.000478
+1.88%
$ 409,250 $ 1.66 million
Feb 28, 7 PM $ 0.000469
-0.27%
$ 401,744 $ 1.66 million
Feb 28, 6 PM $ 0.00047
+3.57%
$ 402,829 $ 1.68 million
Feb 28, 5 PM $ 0.000454
+1.43%
$ 388,947 $ 1.68 million
Feb 28, 4 PM $ 0.000447
-2.23%
$ 383,473 $ 1.68 million
Feb 28, 3 PM $ 0.000458
-0.27%
$ 392,210 $ 1.68 million
Feb 28, 2 PM $ 0.000459
+0.18%
$ 393,281 $ 1.68 million
Feb 28, 1 PM $ 0.000449
+0.33%
$ 384,782 $ 1.67 million
Feb 28, 12 PM $ 0.000447
-5.68%
$ 383,506 $ 1.67 million
Feb 28, 11 AM $ 0.000474
+2.48%
$ 406,593 $ 1.68 million
Feb 28, 10 AM $ 0.000463
-0.77%
$ 396,685 $ 1.69 million
Feb 28, 9 AM $ 0.000467
-0.36%
$ 399,836 $ 1.7 million
Feb 28, 8 AM $ 0.000468
-1.68%
$ 401,269 $ 1.69 million
Feb 28, 7 AM $ 0.000476
+5.97%
$ 408,126 $ 1.63 million
Feb 28, 6 AM $ 0.000449
-5.82%
$ 385,186 $ 1.63 million
Feb 28, 5 AM $ 0.000477
-3.43%
$ 408,939 $ 1.64 million
Feb 28, 4 AM $ 0.000494
-3.33%
$ 423,479 $ 1.63 million
Feb 28, 3 AM $ 0.000511
-1.92%
$ 438,050 $ 1.62 million
Feb 28, 2 AM $ 0.000521
-2.30%
$ 446,636 $ 1.82 million
Feb 28, 1 AM $ 0.000533
-1.63%
$ 457,139 $ 1.82 million
Feb 28, 12 AM $ 0.000542
+1.31%
$ 464,640 $ 1.83 million
Feb 27, 11 PM $ 0.000535
+1.05%
$ 458,636 $ 1.83 million
Feb 27, 10 PM $ 0.00053
-2.45%
$ 453,876 $ 1.82 million
Feb 27, 9 PM $ 0.000543
-1.81%
$ 465,283 $ 1.81 million
Feb 27, 8 PM $ 0.000553
-8.71%
$ 473,851 $ 1.81 million
Feb 27, 7 PM $ 0.000606
+15.66%
$ 519,044 $ 1.79 million
Feb 27, 6 PM $ 0.000524
+1.21%
$ 448,780 $ 1.74 million
Feb 27, 5 PM $ 0.000517
-1.04%
$ 443,348 $ 1.73 million
Feb 27, 4 PM $ 0.000523
-2.40%
$ 448,018 $ 1.72 million
Feb 27, 3 PM $ 0.000536
-0.41%
$ 459,058 $ 1.71 million
Feb 27, 2 PM $ 0.000538
-3.73%
$ 460,941 $ 1.74 million
Feb 27, 1 PM $ 0.000559
+4.85%
$ 478,799 $ 1.73 million
Feb 27, 12 PM $ 0.000533
+2.35%
$ 456,653 $ 1.71 million
Feb 27, 11 AM $ 0.000521
-0.96%
$ 446,178 $ 1.67 million
Feb 27, 10 AM $ 0.000526
-1.04%
$ 450,488 $ 1.66 million
Feb 27, 9 AM $ 0.000531
+0.33%
$ 455,095 $ 1.64 million
Feb 27, 8 AM $ 0.000529
+0.41%
$ 453,589 $ 1.66 million
Feb 27, 7 AM $ 0.000527
+0.92%
$ 451,790 $ 1.66 million
Feb 27, 6 AM $ 0.000522
-0.47%
$ 447,652 $ 1.65 million
Feb 27, 5 AM $ 0.000525
+0.29%
$ 450,719 $ 1.64 million
Feb 27, 4 AM $ 0.000523
+2.55%
$ 449,359 $ 1.63 million
Feb 27, 3 AM $ 0.00051
+0.62%
$ 438,189 $ 1.55 million
Feb 27, 2 AM $ 0.000507
+2.75%
$ 435,487 $ 1.55 million
Feb 27, 1 AM $ 0.000493
+1.27%
$ 423,848 $ 1.54 million
Feb 27, 12 AM $ 0.000487
-1.01%
$ 418,577 $ 1.55 million
Feb 26, 11 PM $ 0.000492
+0.11%
$ 422,843 $ 1.57 million
Feb 26, 10 PM $ 0.000492
-0.02%
$ 422,343 $ 1.57 million
Feb 26, 9 PM $ 0.000492
-0.29%
$ 422,463 $ 1.58 million
Feb 26, 8 PM $ 0.000493
+0.45%
$ 423,674 $ 1.68 million