人生K线 Historical Data

人生K线 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000183
-8.51%
$ -- $ 490,392
Dec 15, 12 PM $ 0.00002
+0.67%
$ -- $ 483,991
Dec 15, 11 AM $ 0.0000199
-6.94%
$ -- $ 483,008
Dec 15, 10 AM $ 0.0000214
-6.08%
$ -- $ 485,117
Dec 15, 9 AM $ 0.0000232
-22.87%
$ -- $ 482,189
Dec 15, 8 AM $ 0.0000304
-8.55%
$ -- $ 476,836
Dec 15, 7 AM $ 0.0000331
-4.87%
$ -- $ 474,741
Dec 15, 6 AM $ 0.0000347
-23.26%
$ -- $ 470,484
Dec 15, 5 AM $ 0.0000476
-18.10%
$ -- $ 449,912
Dec 15, 4 AM $ 0.0000581
+51.86%
$ -- $ 444,360
Dec 15, 3 AM $ 0.0000384
+9.42%
$ -- $ 436,310
Download