Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.000789
-15.63%
$687,585 $425,876
Jun 18, 12 AM $0.000934
-0.07%
$813,359 $3.41 million
Jun 17, 11 PM $0.000934
+1.50%
$813,171 $3.51 million
Jun 17, 10 PM $0.000919
-3.52%
$800,369 $3.49 million
Jun 17, 9 PM $0.000953
+0.37%
$829,548 $3.44 million
Jun 17, 8 PM $0.000949
-0.05%
$826,448 $3.42 million
Jun 17, 7 PM $0.00095
-2.83%
$826,824 $3.38 million
Jun 17, 6 PM $0.000978
+0.01%
$851,684 $3.24 million
Jun 17, 5 PM $0.000978
-0.30%
$851,619 $3.06 million
Jun 17, 4 PM $0.000981
-0.64%
$854,179 $3.07 million
Jun 17, 3 PM $0.000987
+0.17%
$859,710 $2.78 million
Jun 17, 2 PM $0.000986
+0.74%
$858,289 $2.79 million
Jun 17, 1 PM $0.000979
-5.02%
$852,021 $2.84 million
Jun 17, 12 PM $0.00103
+8.82%
$897,003 $455,030
Jun 17, 11 AM $0.000946
+0.82%
$823,535 $2.76 million
Jun 17, 10 AM $0.000937
+0.11%
$816,114 $2.71 million
Jun 17, 9 AM $0.000936
+0.74%
$815,285 $2.65 million
Jun 17, 8 AM $0.00093
+0.38%
$809,293 $2.6 million
Jun 17, 7 AM $0.000925
+3.90%
$805,481 $2.54 million
Jun 17, 6 AM $0.000891
+3.27%
$776,023 $2.45 million
Jun 17, 5 AM $0.000863
+0.07%
$751,469 $2.49 million
Jun 17, 4 AM $0.000863
-0.80%
$750,973 $2.55 million
Jun 17, 3 AM $0.000869
+0.70%
$756,333 $2.57 million
Jun 17, 2 AM $0.000863
+0.04%
$751,043 $2.57 million
Jun 17, 1 AM $0.000861
-0.36%
$749,979 $2.58 million
Jun 17, 12 AM $0.000865
-6.48%
$740,647 $2.55 million
Jun 16, 11 PM $0.000924
+0.26%
$791,928 $2.55 million
Jun 16, 10 PM $0.000922
+2.12%
$789,893 $2.47 million
Jun 16, 9 PM $0.000903
-0.92%
$773,480 $2.62 million
Jun 16, 8 PM $0.000912
-10.58%
$781,517 $369,664
Jun 16, 7 PM $0.00102
+13.70%
$873,976 $2.6 million
Jun 16, 6 PM $0.000897
+4.13%
$768,404 $315,351
Jun 16, 5 PM $0.000861
+11.18%
$737,930 $2.54 million
Jun 16, 4 PM $0.000775
+1.55%
$663,751 $2.65 million
Jun 16, 3 PM $0.000762
+0.06%
$652,879 $2.76 million
Jun 16, 2 PM $0.000762
-0.37%
$652,461 $3.03 million
Jun 16, 1 PM $0.000764
-0.08%
$654,872 $3.08 million
Jun 16, 12 PM $0.000764
-0.41%
$654,667 $3.45 million
Jun 16, 11 AM $0.000766
-0.27%
$655,826 $3.67 million
Jun 16, 10 AM $0.000768
+0.10%
$657,597 $3.99 million
Jun 16, 9 AM $0.000767
+0.11%
$656,947 $4.09 million
Jun 16, 8 AM $0.000766
-7.33%
$656,231 $4.15 million
Jun 16, 7 AM $0.000827
+3.27%
$708,119 $4.15 million
Jun 16, 6 AM $0.000799
+0.13%
$684,893 $4.27 million
Jun 16, 5 AM $0.000814
+11.32%
$697,611 $4.18 million
Jun 16, 4 AM $0.000732
-0.43%
$626,689 $4.24 million
Jun 16, 3 AM $0.000735
-0.26%
$629,372 $4.3 million
Jun 16, 2 AM $0.000736
-1.72%
$630,208 $4.44 million
Jun 16, 1 AM $0.000749
+0.37%
$641,260 $4.49 million
Jun 16, 12 AM $0.000746
+0.66%
$640,148 $4.65 million