人生K线 Historical Data

人生K线 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000497
-0.57%
$ 432,042 $ 1.81 million
Feb 24, 7 PM $ 0.0005
+2.08%
$ 434,510 $ 1.78 million
Feb 24, 6 PM $ 0.00049
+0.00%
$ 425,310 $ 1.76 million
Feb 24, 5 PM $ 0.00049
-1.06%
$ 425,352 $ 1.78 million
Feb 24, 4 PM $ 0.000495
-0.73%
$ 429,888 $ 1.77 million
Feb 24, 3 PM $ 0.000499
-0.88%
$ 433,059 $ 1.79 million
Feb 24, 2 PM $ 0.000503
-0.76%
$ 436,899 $ 1.79 million
Feb 24, 1 PM $ 0.000507
-1.68%
$ 440,256 $ 1.79 million
Feb 24, 12 PM $ 0.000516
+0.21%
$ 447,798 $ 1.76 million
Feb 24, 11 AM $ 0.000514
-0.13%
$ 446,860 $ 1.75 million
Feb 24, 10 AM $ 0.000514
+1.52%
$ 446,682 $ 1.76 million
Feb 24, 9 AM $ 0.000507
-1.92%
$ 440,035 $ 1.74 million
Feb 24, 8 AM $ 0.000517
-4.59%
$ 448,630 $ 1.72 million
Feb 24, 7 AM $ 0.000541
-2.68%
$ 470,226 $ 1.72 million
Feb 24, 6 AM $ 0.000556
-0.17%
$ 483,156 $ 1.72 million
Feb 24, 5 AM $ 0.000557
+0.50%
$ 483,974 $ 1.71 million
Feb 24, 4 AM $ 0.000554
+1.20%
$ 481,545 $ 1.71 million
Feb 24, 3 AM $ 0.000547
-1.34%
$ 475,093 $ 1.7 million
Feb 24, 2 AM $ 0.000554
-0.67%
$ 481,523 $ 1.68 million
Feb 24, 1 AM $ 0.000558
+0.76%
$ 484,792 $ 1.67 million
Feb 24, 12 AM $ 0.000554
+0.24%
$ 481,146 $ 1.65 million
Feb 23, 11 PM $ 0.000553
+0.21%
$ 480,000 $ 1.64 million
Feb 23, 10 PM $ 0.000551
+0.09%
$ 479,005 $ 1.63 million
Feb 23, 9 PM $ 0.000551
-0.72%
$ 478,594 $ 1.63 million
Feb 23, 8 PM $ 0.000555
+0.06%
$ 482,060 $ 1.63 million
Feb 23, 7 PM $ 0.000556
-2.53%
$ 482,826 $ 1.62 million
Feb 23, 6 PM $ 0.00057
+2.47%
$ 495,372 $ 1.63 million
Feb 23, 5 PM $ 0.000557
-0.53%
$ 483,459 $ 1.63 million
Feb 23, 4 PM $ 0.00056
+1.96%
$ 486,059 $ 1.63 million
Feb 23, 3 PM $ 0.000549
-2.72%
$ 476,649 $ 1.59 million
Feb 23, 2 PM $ 0.000564
-1.70%
$ 489,722 $ 1.6 million
Feb 23, 1 PM $ 0.000576
-0.68%
$ 500,689 $ 1.6 million
Feb 23, 12 PM $ 0.000583
-0.99%
$ 506,265 $ 1.6 million
Feb 23, 11 AM $ 0.000589
-0.46%
$ 511,331 $ 1.59 million
Feb 23, 10 AM $ 0.000589
+1.45%
$ 511,602 $ 1.57 million
Feb 23, 9 AM $ 0.000584
-2.51%
$ 507,112 $ 1.57 million
Feb 23, 8 AM $ 0.000599
+0.29%
$ 520,205 $ 1.56 million
Feb 23, 7 AM $ 0.000597
-0.94%
$ 518,685 $ 1.56 million
Feb 23, 6 AM $ 0.000603
+5.59%
$ 523,599 $ 1.55 million
Feb 23, 5 AM $ 0.000571
+0.76%
$ 504,751 $ 1.54 million
Feb 23, 4 AM $ 0.000567
-3.90%
$ 500,923 $ 1.5 million
Feb 23, 3 AM $ 0.00059
+1.17%
$ 521,253 $ 1.53 million
Feb 23, 2 AM $ 0.000583
-1.64%
$ 515,239 $ 1.77 million
Feb 23, 1 AM $ 0.000593
-4.14%
$ 523,828 $ 1.75 million
Feb 23, 12 AM $ 0.000618
-1.23%
$ 546,450 $ 1.76 million
Feb 22, 11 PM $ 0.000626
-0.95%
$ 553,253 $ 1.75 million
Feb 22, 10 PM $ 0.000632
-0.09%
$ 558,583 $ 1.74 million
Feb 22, 9 PM $ 0.000632
+0.32%
$ 559,108 $ 1.73 million
Feb 22, 8 PM $ 0.00063
-0.40%
$ 557,297 $ 1.74 million
Feb 22, 7 PM $ 0.000633
+0.55%
$ 559,513 $ 1.73 million