Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00117
-14.58%
$1.06 million $8.6 million
Feb 3, 2026 $0.00137
-16.14%
$1.25 million $3.82 million
Feb 2, 2026 $0.00162
-8.57%
$1.48 million $4.28 million
Feb 1, 2026 $0.00177
-2.80%
$1.63 million $4.1 million
Jan 31, 2026 $0.00183
+2.25%
$1.66 million $4.64 million
Jan 30, 2026 $0.00179
-17.16%
$1.65 million $3.55 million
Jan 29, 2026 $0.00216
-11.48%
$1.99 million $3.94 million
Jan 28, 2026 $0.00243
-9.87%
$2.26 million $4.41 million
Jan 27, 2026 $0.0027
+19.49%
$2.49 million $5.76 million
Jan 26, 2026 $0.00226
-5.99%
$2.1 million $5.12 million
Jan 25, 2026 $0.00241
+11.23%
$2.21 million $9.04 million
Jan 24, 2026 $0.00216
-8.16%
$2.01 million $3.29 million
Jan 23, 2026 $0.00236
-10.40%
$2.2 million $6.37 million
Jan 22, 2026 $0.00263
-15.00%
$2.44 million $7.37 million
Jan 21, 2026 $0.00309
-21.19%
$2.88 million $12.1 million
Jan 20, 2026 $0.00392
-24.36%
$3.74 million $12.1 million
Jan 19, 2026 $0.00519
-26.99%
$4.95 million $8.48 million
Jan 18, 2026 $0.0071
-2.37%
$6.81 million $6.95 million
Jan 17, 2026 $0.00727
-6.30%
$6.95 million $8.87 million
Jan 16, 2026 $0.00776
+21.01%
$7.48 million $17.9 million
Jan 15, 2026 $0.00641
+31.68%
$6.08 million $32.45 million
Jan 14, 2026 $0.00488
-34.45%
$4.67 million $25.08 million
Jan 13, 2026 $0.00745
-15.39%
$7.24 million $25.06 million
Jan 12, 2026 $0.00879
-55.23%
$8.79 million $73.06 million
Jan 11, 2026 $0.0196
-15.73%
$19.61 million $47.41 million
Jan 10, 2026 $0.0233
+688.57%
$23.94 million $31.71 million
Jan 9, 2026 $0.00295
+20.73%
$2.95 million $8.05 million
Jan 8, 2026 $0.00245
+303.86%
$2.45 million $7.09 million
Jan 7, 2026 $0.000606
+52.65%
$605,589 $3.99 million
Jan 6, 2026 $0.000397
-24.56%
$398,897 $1.77 million
Jan 5, 2026 $0.000526
-26.12%
$525,814 $1.63 million
Jan 4, 2026 $0.00071
-68.21%
$709,836 $479,963
Jan 3, 2026 $0.00223
+19.97K%
$2.23 million $228,031
Jan 2, 2026 $0.0000123
+48.66%
$-- $69,491
Jan 1, 2026 $0.0₅755
+0.00%
$-- $15,256
Dec 31, 2025 $0.0₅817
+0.00%
$-- $15,201
Dec 29, 2025 $0.0₅927
+1.40%
$-- $14,597
Dec 28, 2025 $0.0₅878
+0.00%
$8,778 $13,546
Dec 27, 2025 $0.0₅839
+0.11%
$-- $13,093
Dec 26, 2025 $0.0₅872
+0.31%
$-- $12,738
Dec 25, 2025 $0.0₅9
-0.32%
$-- $12,634
Dec 24, 2025 $0.0₅933
-0.43%
$-- $12,481
Dec 23, 2025 $0.0000101
-14.00%
$-- $12,189
Dec 22, 2025 $0.0000136
-2.43%
$-- $11,008
Dec 21, 2025 $0.0000137
-2.34%
$13,936 $10,481
Dec 20, 2025 $0.0000135
-11.57%
$13,519 $7,534
Dec 19, 2025 $0.0000153
-6.17%
$15,344 $5,920
Dec 18, 2025 $0.0000166
-21.55%
$16,476 $441,836
Dec 17, 2025 $0.000021
-23.51%
$20,978 $439,992
Dec 16, 2025 $0.0000269
-4.92%
$27,525 $484,007