Coinranking
人生K线 Historical Data
人生K线
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 6 AM | $0.000942 | +0.12% | ||
| Aug 14, 5 AM | $0.000941 | -1.74% | ||
| Aug 14, 4 AM | $0.000957 | +0.03% | ||
| Aug 14, 3 AM | $0.000957 | -0.02% | ||
| Aug 14, 2 AM | $0.000957 | -0.02% | ||
| Aug 14, 1 AM | $0.000957 | -0.56% | ||
| Aug 14, 12 AM | $0.000963 | -0.18% | ||
| Aug 13, 11 PM | $0.000965 | +0.10% | ||
| Aug 13, 10 PM | $0.000964 | +0.07% | ||
| Aug 13, 9 PM | $0.000963 | +0.88% | ||
| Aug 13, 8 PM | $0.000954 | +0.38% | ||
| Aug 13, 7 PM | $0.000951 | -0.31% | ||
| Aug 13, 6 PM | $0.000954 | -3.27% | ||
| Aug 13, 5 PM | $0.000986 | +0.06% | ||
| Aug 13, 4 PM | $0.000985 | +0.03% | ||
| Aug 13, 3 PM | $0.000985 | -0.69% | ||
| Aug 13, 2 PM | $0.000992 | +0.59% | ||
| Aug 13, 1 PM | $0.000986 | -0.06% | ||
| Aug 13, 12 PM | $0.000988 | -0.15% | ||
| Aug 13, 11 AM | $0.000989 | +0.02% | ||
| Aug 13, 10 AM | $0.000989 | +0.16% | ||
| Aug 13, 9 AM | $0.000987 | -0.35% | ||
| Aug 13, 8 AM | $0.000991 | +0.05% | ||
| Aug 13, 7 AM | $0.00099 | -0.47% | ||
| Aug 13, 6 AM | $0.000995 | -0.09% | ||
| Aug 13, 5 AM | $0.000996 | -0.13% | ||
| Aug 13, 4 AM | $0.000997 | +0.01% | ||
| Aug 13, 3 AM | $0.000996 | +0.00% | ||
| Aug 13, 2 AM | $0.000996 | -0.36% | ||
| Aug 13, 1 AM | $0.001 | -0.08% | ||
| Aug 13, 12 AM | $0.001 | -0.03% | ||
| Aug 12, 11 PM | $0.001 | +0.01% | ||
| Aug 12, 10 PM | $0.001 | +0.07% | ||
| Aug 12, 9 PM | $0.001 | +0.06% | ||
| Aug 12, 8 PM | $0.001 | +0.17% | ||
| Aug 12, 7 PM | $0.000999 | +3.49% | ||
| Aug 12, 6 PM | $0.000965 | -0.02% | ||
| Aug 12, 5 PM | $0.000965 | -0.70% | ||
| Aug 12, 4 PM | $0.000972 | +0.07% | ||
| Aug 12, 3 PM | $0.000971 | +0.02% | ||
| Aug 12, 2 PM | $0.000971 | +0.54% | ||
| Aug 12, 1 PM | $0.000966 | -1.09% | ||
| Aug 12, 12 PM | $0.000976 | +0.17% | ||
| Aug 12, 11 AM | $0.000975 | -1.64% | ||
| Aug 12, 10 AM | $0.000991 | -0.03% | ||
| Aug 12, 9 AM | $0.000991 | +0.01% | ||
| Aug 12, 8 AM | $0.000991 | -0.16% | ||
| Aug 12, 7 AM | $0.000993 | -0.10% | ||
| Aug 12, 6 AM | $0.000994 | -0.35% | ||
| Aug 12, 5 AM | $0.000997 | +0.53% | ||