人生K线 Historical Data

人生K线 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000413
+5.82%
$ 341,077 $ 2.87 million
Apr 10, 4 PM $ 0.00039
+0.76%
$ 322,324 $ 2.98 million
Apr 10, 3 PM $ 0.000386
+2.26%
$ 319,270 $ 3.08 million
Apr 10, 2 PM $ 0.000378
-6.49%
$ 312,224 $ 3.1 million
Apr 10, 1 PM $ 0.000404
+1.96%
$ 333,902 $ 2.88 million
Apr 10, 12 PM $ 0.000396
+3.47%
$ 327,478 $ 2.85 million
Apr 10, 11 AM $ 0.000383
+1.16%
$ 316,498 $ 2.8 million
Apr 10, 10 AM $ 0.000379
-0.37%
$ 312,875 $ 2.78 million
Apr 10, 9 AM $ 0.00038
+0.26%
$ 314,030 $ 2.78 million
Apr 10, 8 AM $ 0.000378
+0.59%
$ 312,600 $ 2.78 million
Apr 10, 7 AM $ 0.000376
+0.26%
$ 310,759 $ 2.76 million
Apr 10, 6 AM $ 0.000375
-0.33%
$ 309,955 $ 2.75 million
Apr 10, 5 AM $ 0.000376
+0.07%
$ 310,987 $ 2.74 million
Apr 10, 4 AM $ 0.000376
+0.77%
$ 310,785 $ 2.7 million
Apr 10, 3 AM $ 0.000373
-1.15%
$ 308,403 $ 2.64 million
Apr 10, 2 AM $ 0.000377
-0.20%
$ 311,373 $ 2.63 million
Apr 10, 1 AM $ 0.000377
-0.38%
$ 311,367 $ 2.63 million
Apr 10, 12 AM $ 0.000377
-5.29%
$ 312,842 $ 2.56 million
Apr 9, 11 PM $ 0.000398
+0.08%
$ 330,312 $ 2.49 million
Apr 9, 10 PM $ 0.000398
-0.13%
$ 330,058 $ 2.43 million
Apr 9, 9 PM $ 0.000399
-0.44%
$ 330,499 $ 2.32 million
Apr 9, 8 PM $ 0.0004
+0.55%
$ 331,964 $ 2.26 million
Apr 9, 7 PM $ 0.000398
+5.66%
$ 329,548 $ 2.22 million
Apr 9, 6 PM $ 0.000376
+0.60%
$ 311,900 $ 2.17 million
Apr 9, 5 PM $ 0.000374
+0.16%
$ 310,044 $ 2.16 million
Apr 9, 4 PM $ 0.000373
+1.50%
$ 309,556 $ 2.05 million
Apr 9, 3 PM $ 0.000368
-2.42%
$ 304,994 $ 1.93 million
Apr 9, 2 PM $ 0.000377
+0.28%
$ 312,562 $ 1.87 million
Apr 9, 1 PM $ 0.000376
+0.38%
$ 311,683 $ 2.07 million
Apr 9, 12 PM $ 0.000374
+2.32%
$ 309,896 $ 2.39 million
Apr 9, 11 AM $ 0.000365
-0.56%
$ 302,857 $ 2.56 million
Apr 9, 10 AM $ 0.000367
-4.31%
$ 304,557 $ 2.65 million
Apr 9, 9 AM $ 0.000384
+0.53%
$ 318,281 $ 2.71 million
Apr 9, 8 AM $ 0.000382
-0.06%
$ 316,587 $ 2.75 million
Apr 9, 7 AM $ 0.000382
-0.21%
$ 316,778 $ 2.77 million
Apr 9, 6 AM $ 0.000383
-0.11%
$ 317,442 $ 2.82 million
Apr 9, 5 AM $ 0.000383
-0.02%
$ 317,778 $ 2.87 million
Apr 9, 4 AM $ 0.000383
-0.51%
$ 317,239 $ 2.94 million
Apr 9, 3 AM $ 0.000385
-1.90%
$ 318,855 $ 2.98 million
Apr 9, 2 AM $ 0.000392
+0.83%
$ 325,043 $ 2.98 million
Apr 9, 1 AM $ 0.000389
+4.84%
$ 322,380 $ 3.06 million
Apr 9, 12 AM $ 0.000371
-0.24%
$ 303,675 $ 3.11 million
Apr 8, 11 PM $ 0.000372
+0.25%
$ 304,398 $ 3.24 million
Apr 8, 10 PM $ 0.000371
+0.19%
$ 303,647 $ 3.61 million
Apr 8, 9 PM $ 0.000371
+3.66%
$ 303,719 $ 3.92 million
Apr 8, 8 PM $ 0.000358
+0.37%
$ 293,009 $ 4.08 million
Apr 8, 7 PM $ 0.000357
+0.30%
$ 291,936 $ 4.22 million
Apr 8, 6 PM $ 0.000356
-2.92%
$ 291,059 $ 4.36 million
Apr 8, 5 PM $ 0.000366
+4.40%
$ 299,806 $ 4.38 million
Apr 8, 4 PM $ 0.000351
-1.95%
$ 287,173 $ 4.45 million