人生K线 Historical Data

人生K线 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000798
+9.55%
$ 681,188 $ 3.1 million
Jun 11, 11 PM $ 0.000728
-4.50%
$ 621,823 $ 3.1 million
Jun 11, 10 PM $ 0.000763
+3.73%
$ 651,131 $ 3.09 million
Jun 11, 9 PM $ 0.000735
+0.35%
$ 627,739 $ 3.15 million
Jun 11, 8 PM $ 0.000734
+0.17%
$ 626,359 $ 3.19 million
Jun 11, 7 PM $ 0.000731
-0.14%
$ 624,496 $ 3.16 million
Jun 11, 6 PM $ 0.000732
-0.03%
$ 624,681 $ 3.08 million
Jun 11, 5 PM $ 0.000732
-0.03%
$ 624,895 $ 2.96 million
Jun 11, 4 PM $ 0.000733
+0.03%
$ 625,856 $ 2.94 million
Jun 11, 3 PM $ 0.000732
+10.23%
$ 624,903 $ 2.89 million
Jun 11, 2 PM $ 0.000679
+0.87%
$ 579,380 $ 257,719
Jun 11, 1 PM $ 0.000672
-8.38%
$ 573,705 $ 177,882
Jun 11, 12 PM $ 0.000733
-0.13%
$ 626,168 $ 2.96 million
Jun 11, 11 AM $ 0.000734
-0.28%
$ 627,003 $ 2.86 million
Jun 11, 10 AM $ 0.000736
+0.32%
$ 628,771 $ 2.85 million
Jun 11, 9 AM $ 0.000734
-0.08%
$ 626,741 $ 2.78 million
Jun 11, 8 AM $ 0.000735
+6.17%
$ 627,235 $ 2.82 million
Jun 11, 7 AM $ 0.000692
+0.17%
$ 590,763 $ 2.72 million
Jun 11, 6 AM $ 0.000691
+0.21%
$ 589,776 $ 2.85 million
Jun 11, 5 AM $ 0.000688
+1.11%
$ 587,764 $ 2.73 million
Jun 11, 4 AM $ 0.000682
-0.98%
$ 582,082 $ 2.73 million
Jun 11, 3 AM $ 0.00069
+6.29%
$ 588,718 $ 2.6 million
Jun 11, 2 AM $ 0.000649
-0.29%
$ 553,902 $ 2.59 million
Jun 11, 1 AM $ 0.000651
-0.61%
$ 555,486 $ 2.6 million
Jun 11, 12 AM $ 0.000655
-10.84%
$ 567,528 $ 2.54 million
Jun 10, 11 PM $ 0.000734
-0.09%
$ 636,277 $ 2.45 million
Jun 10, 10 PM $ 0.000735
+0.45%
$ 636,769 $ 2.45 million
Jun 10, 9 PM $ 0.000731
-0.27%
$ 633,889 $ 2.38 million
Jun 10, 8 PM $ 0.000733
-0.21%
$ 635,698 $ 2.34 million
Jun 10, 7 PM $ 0.000734
+7.13%
$ 636,643 $ 2.34 million
Jun 10, 6 PM $ 0.000685
-7.04%
$ 594,026 $ 436,126
Jun 10, 5 PM $ 0.000737
-3.27%
$ 639,012 $ 2.28 million
Jun 10, 4 PM $ 0.000762
-0.75%
$ 660,546 $ 2.36 million
Jun 10, 3 PM $ 0.000768
-3.25%
$ 665,555 $ 2.54 million
Jun 10, 2 PM $ 0.000794
+2.32%
$ 687,914 $ 3.22 million
Jun 10, 1 PM $ 0.000781
-15.12%
$ 676,974 $ 565,316
Jun 10, 12 PM $ 0.00091
+17.93%
$ 789,133 $ 4.94 million
Jun 10, 11 AM $ 0.000774
+4.64%
$ 671,066 $ 649,381
Jun 10, 10 AM $ 0.000742
-3.82%
$ 643,638 $ 728,443
Jun 10, 9 AM $ 0.000772
-2.11%
$ 669,228 $ 842,323
Jun 10, 8 AM $ 0.00079
-1.61%
$ 684,656 $ 980,237
Jun 10, 7 AM $ 0.000804
+2.17%
$ 696,855 $ 1.47 million
Jun 10, 6 AM $ 0.000786
-0.43%
$ 681,835 $ 1.53 million
Jun 10, 5 AM $ 0.000793
-3.95%
$ 687,258 $ 1.58 million
Jun 10, 4 AM $ 0.000905
-0.25%
$ 784,493 $ 8.76 million
Jun 10, 3 AM $ 0.000907
-0.09%
$ 786,488 $ 9.27 million
Jun 10, 2 AM $ 0.000932
+1.46%
$ 808,305 $ 9.62 million
Jun 10, 1 AM $ 0.000916
+18.29%
$ 794,498 $ 9.84 million
Jun 10, 12 AM $ 0.000775
+6.24%
$ 685,680 $ 1.69 million
Jun 9, 11 PM $ 0.00073
-7.98%
$ 646,385 $ 1.78 million