Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.000898
-0.87%
$748,946 $317,336
Oct 2, 3 AM $0.000906
+0.61%
$755,517 $298,905
Oct 2, 2 AM $0.000901
-0.11%
$750,947 $296,859
Oct 2, 1 AM $0.000902
-1.67%
$751,769 $290,637
Oct 2, 12 AM $0.000917
+0.57%
$764,552 $285,567
Oct 1, 11 PM $0.000912
+0.28%
$760,209 $282,609
Oct 1, 10 PM $0.000909
-0.22%
$758,069 $284,905
Oct 1, 9 PM $0.000911
-0.35%
$759,763 $285,440
Oct 1, 8 PM $0.000915
-0.21%
$762,436 $285,748
Oct 1, 7 PM $0.000916
-2.33%
$764,049 $286,116
Oct 1, 6 PM $0.000938
+3.26%
$780,794 $288,746
Oct 1, 5 PM $0.000909
+0.20%
$756,128 $272,476
Oct 1, 4 PM $0.000907
+0.10%
$754,585 $269,646
Oct 1, 3 PM $0.000906
+0.70%
$753,835 $265,352
Oct 1, 2 PM $0.0009
-0.45%
$748,579 $255,879
Oct 1, 1 PM $0.000904
-0.31%
$751,964 $267,927
Oct 1, 12 PM $0.000906
-0.56%
$754,285 $281,276
Oct 1, 11 AM $0.000912
+2.48%
$758,547 $310,664
Oct 1, 10 AM $0.00089
+0.22%
$740,198 $301,495
Oct 1, 9 AM $0.000888
-0.78%
$738,594 $299,426
Oct 1, 8 AM $0.000892
-1.10%
$742,397 $292,658
Oct 1, 7 AM $0.000902
+0.78%
$750,651 $284,791
Oct 1, 6 AM $0.000895
+0.01%
$743,756 $283,271
Oct 1, 5 AM $0.000895
+0.19%
$743,700 $284,358
Oct 1, 4 AM $0.000893
-0.16%
$742,370 $285,695
Oct 1, 3 AM $0.000895
+0.44%
$743,563 $303,621
Oct 1, 2 AM $0.000891
+0.09%
$740,273 $321,233
Oct 1, 1 AM $0.00089
-0.07%
$739,572 $326,494
Oct 1, 12 AM $0.000891
-0.05%
$740,104 $326,196
Sep 30, 11 PM $0.000891
-0.40%
$740,440 $325,982
Sep 30, 10 PM $0.000895
-0.42%
$743,383 $324,834
Sep 30, 9 PM $0.000898
+0.10%
$746,483 $324,169
Sep 30, 8 PM $0.000898
+0.89%
$745,751 $324,646
Sep 30, 7 PM $0.00089
-2.28%
$739,148 $321,827
Sep 30, 6 PM $0.00091
-0.15%
$761,879 $317,529
Sep 30, 5 PM $0.000912
-0.39%
$763,015 $317,854
Sep 30, 4 PM $0.000915
+0.21%
$765,994 $316,701
Sep 30, 3 PM $0.000914
+0.70%
$764,875 $322,878
Sep 30, 2 PM $0.000908
-0.93%
$759,583 $328,290
Sep 30, 1 PM $0.000916
-1.08%
$766,696 $314,221
Sep 30, 12 PM $0.000926
+0.13%
$775,091 $298,510
Sep 30, 11 AM $0.000925
-0.36%
$774,084 $261,337
Sep 30, 10 AM $0.000928
-0.03%
$776,883 $268,919
Sep 30, 9 AM $0.000929
+0.13%
$777,138 $270,229
Sep 30, 8 AM $0.000927
+0.04%
$776,148 $273,634
Sep 30, 7 AM $0.000927
-1.69%
$775,849 $270,648
Sep 30, 6 AM $0.000943
-0.34%
$787,564 $269,291
Sep 30, 5 AM $0.000946
+1.12%
$790,241 $273,275
Sep 30, 4 AM $0.000936
+6.45%
$781,509 $268,277
Sep 30, 3 AM $0.000879
-4.70%
$734,173 $253,612