人生K线 Historical Data

人生K线 Page 6
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000756
-0.10%
$ 650,342 $ 4.08 million
9:51 PM $ 0.000757
+0.10%
$ 650,342 $ 4.08 million
9:50 PM $ 0.000756
-0.10%
$ 650,342 $ 4.09 million
9:49 PM $ 0.000757
-0.64%
$ 649,415 $ 4.09 million
9:48 PM $ 0.000761
+0.00%
$ 649,415 $ 4.09 million
9:47 PM $ 0.000759
+0.52%
$ 649,415 $ 4.09 million
9:46 PM $ 0.000755
-0.11%
$ 649,415 $ 4.09 million
9:45 PM $ 0.000756
+0.10%
$ 649,415 $ 4.09 million
9:44 PM $ 0.000755
-0.27%
$ 648,249 $ 4.09 million
9:43 PM $ 0.000758
+0.21%
$ 648,249 $ 4.09 million
9:42 PM $ 0.000756
-0.21%
$ 648,249 $ 4.09 million
9:41 PM $ 0.000758
+0.10%
$ 648,249 $ 4.09 million
9:40 PM $ 0.000757
+0.01%
$ 648,249 $ 4.09 million
9:39 PM $ 0.000756
-0.08%
$ 649,289 $ 4.09 million
9:38 PM $ 0.000758
+0.11%
$ 649,289 $ 4.09 million
9:37 PM $ 0.000757
+0.00%
$ 649,289 $ 4.09 million
9:36 PM $ 0.000757
+0.31%
$ 649,289 $ 4.09 million
9:35 PM $ 0.000755
-0.21%
$ 649,289 $ 4.09 million
9:34 PM $ 0.000756
-0.46%
$ 648,499 $ 4.09 million
9:33 PM $ 0.000758
-1.92%
$ 648,499 $ 4.09 million
9:32 PM $ 0.000773
-0.01%
$ 648,499 $ 4.08 million
9:31 PM $ 0.000773
+0.00%
$ 648,499 $ 4.08 million
9:30 PM $ 0.000774
+0.00%
$ 648,499 $ 4.08 million
9:29 PM $ 0.000774
-0.22%
$ 664,244 $ 4.08 million
9:28 PM $ 0.000776
-0.12%
$ 664,244 $ 4.08 million
9:27 PM $ 0.000776
+0.00%
$ 664,244 $ 4.08 million
9:26 PM $ 0.000776
+0.30%
$ 664,244 $ 4.08 million
9:25 PM $ 0.000776
+0.20%
$ 664,244 $ 4.08 million
9:24 PM $ 0.000774
-0.16%
$ 664,486 $ 4.08 million
9:23 PM $ 0.000775
+0.00%
$ 664,486 $ 4.08 million
9:19 PM $ 0.000775
+0.12%
$ 665,560 $ 4.08 million
9:18 PM $ 0.000774
-0.10%
$ 665,560 $ 4.08 million
9:17 PM $ 0.000774
+0.10%
$ 665,560 $ 4.08 million
9:16 PM $ 0.000772
+0.21%
$ 665,560 $ 4.08 million
9:15 PM $ 0.000771
-0.01%
$ 665,560 $ 4.08 million
9:14 PM $ 0.000771
+0.00%
$ 661,399 $ 4.08 million
9:10 PM $ 0.000769
+0.00%
$ 661,399 $ 4.08 million
9:09 PM $ 0.00077
+0.00%
$ 660,581 $ 4.07 million
9:05 PM $ 0.000774
+0.51%
$ 660,581 $ 4.07 million
9:04 PM $ 0.000794
-1.41%
$ 681,712 $ 4.07 million
9:03 PM $ 0.000801
+0.00%
$ 681,712 $ 898,665
8:59 PM $ 0.000801
+0.00%
$ 687,706 $ 898,897
8:57 PM $ 0.000807
+0.00%
$ 687,706 $ 898,985
8:56 PM $ 0.000806
+0.01%
$ 687,706 $ 898,985
8:55 PM $ 0.000806
-0.04%
$ 687,706 $ 898,751
8:54 PM $ 0.000807
+0.00%
$ 692,307 $ 898,445
8:52 PM $ 0.000809
-0.02%
$ 692,307 $ 898,286
8:51 PM $ 0.000811
-0.03%
$ 692,307 $ 898,083
8:50 PM $ 0.000811
+0.00%
$ 692,307 $ 898,101
8:49 PM $ 0.000811
-0.08%
$ 696,223 $ 897,050