人生K线 Historical Data

人生K线 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00063
-0.40%
$ 557,297 $ 1.74 million
Feb 22, 7 PM $ 0.000633
+0.55%
$ 559,513 $ 1.73 million
Feb 22, 6 PM $ 0.000629
-0.11%
$ 556,453 $ 1.71 million
Feb 22, 5 PM $ 0.00063
-2.03%
$ 557,058 $ 1.68 million
Feb 22, 4 PM $ 0.000643
-0.67%
$ 568,590 $ 1.66 million
Feb 22, 3 PM $ 0.000647
+1.03%
$ 572,415 $ 1.64 million
Feb 22, 2 PM $ 0.00064
+0.87%
$ 565,927 $ 1.63 million
Feb 22, 1 PM $ 0.000635
-6.02%
$ 560,980 $ 1.62 million
Feb 22, 12 PM $ 0.000676
-0.20%
$ 597,318 $ 1.61 million
Feb 22, 11 AM $ 0.000677
-0.19%
$ 598,502 $ 1.62 million
Feb 22, 10 AM $ 0.000678
-1.15%
$ 599,606 $ 1.62 million
Feb 22, 9 AM $ 0.000686
+0.67%
$ 606,571 $ 1.62 million
Feb 22, 8 AM $ 0.000681
-5.74%
$ 602,392 $ 1.59 million
Feb 22, 7 AM $ 0.000723
-2.15%
$ 639,089 $ 1.59 million
Feb 22, 6 AM $ 0.000739
-8.50%
$ 653,393 $ 1.59 million
Feb 22, 5 AM $ 0.000821
+1.08%
$ 715,512 $ 1.57 million
Feb 22, 4 AM $ 0.000812
+12.63%
$ 709,217 $ 1.58 million
Feb 22, 3 AM $ 0.000719
+1.81%
$ 626,705 $ 1.55 million
Feb 22, 2 AM $ 0.000706
-0.11%
$ 615,588 $ 1.55 million
Feb 22, 1 AM $ 0.000707
-0.50%
$ 616,242 $ 1.57 million
Feb 22, 12 AM $ 0.000711
-1.52%
$ 619,339 $ 1.56 million
Feb 21, 11 PM $ 0.000722
+0.37%
$ 628,900 $ 1.54 million
Feb 21, 10 PM $ 0.000719
+6.49%
$ 626,706 $ 1.53 million
Feb 21, 9 PM $ 0.000675
+0.91%
$ 588,391 $ 1.51 million
Feb 21, 8 PM $ 0.000669
-1.42%
$ 582,832 $ 1.49 million
Feb 21, 7 PM $ 0.000679
-0.19%
$ 591,569 $ 1.49 million
Feb 21, 6 PM $ 0.00068
-0.60%
$ 592,642 $ 1.49 million
Feb 21, 5 PM $ 0.000684
-0.52%
$ 596,234 $ 1.5 million
Feb 21, 4 PM $ 0.000688
-0.53%
$ 599,317 $ 1.5 million
Feb 21, 3 PM $ 0.000691
+0.61%
$ 601,942 $ 1.49 million
Feb 21, 2 PM $ 0.000687
-2.10%
$ 598,866 $ 1.49 million
Feb 21, 1 PM $ 0.000702
+0.14%
$ 612,125 $ 1.5 million
Feb 21, 12 PM $ 0.000701
+6.05%
$ 610,762 $ 1.5 million
Feb 21, 11 AM $ 0.000661
+0.91%
$ 575,892 $ 1.48 million
Feb 21, 10 AM $ 0.000655
-0.67%
$ 570,715 $ 1.48 million
Feb 21, 9 AM $ 0.000659
+2.31%
$ 574,599 $ 1.48 million
Feb 21, 8 AM $ 0.000646
-0.14%
$ 562,905 $ 1.48 million
Feb 21, 7 AM $ 0.000647
+1.24%
$ 563,712 $ 1.48 million
Feb 21, 6 AM $ 0.000639
-0.78%
$ 556,887 $ 1.49 million
Feb 21, 5 AM $ 0.000644
-1.51%
$ 563,465 $ 1.48 million
Feb 21, 4 AM $ 0.000654
-0.22%
$ 572,119 $ 1.48 million
Feb 21, 3 AM $ 0.000655
-1.54%
$ 573,371 $ 1.47 million
Feb 21, 2 AM $ 0.000666
+0.28%
$ 582,270 $ 1.65 million
Feb 21, 1 AM $ 0.000664
-1.53%
$ 580,614 $ 1.63 million
Feb 21, 12 AM $ 0.000674
-2.91%
$ 589,631 $ 1.63 million
Feb 20, 11 PM $ 0.000694
+0.19%
$ 607,172 $ 1.64 million
Feb 20, 10 PM $ 0.000693
+1.64%
$ 606,150 $ 1.64 million
Feb 20, 9 PM $ 0.000682
-0.58%
$ 596,352 $ 1.64 million
Feb 20, 8 PM $ 0.000686
-0.75%
$ 599,854 $ 1.64 million
Feb 20, 7 PM $ 0.000691
-0.22%
$ 604,359 $ 1.61 million