Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000773
+0.39%
$673,102 $2.17 million
Jun 13, 11 PM $0.00077
+0.12%
$670,512 $2.07 million
Jun 13, 10 PM $0.000769
-0.03%
$669,765 $2.01 million
Jun 13, 9 PM $0.000769
-0.26%
$669,933 $2.04 million
Jun 13, 8 PM $0.000771
+4.30%
$671,647 $1.97 million
Jun 13, 7 PM $0.000739
-4.37%
$643,985 $1.98 million
Jun 13, 6 PM $0.000773
+0.02%
$673,436 $1.97 million
Jun 13, 5 PM $0.000773
-0.07%
$673,331 $1.98 million
Jun 13, 4 PM $0.000774
-0.01%
$673,783 $1.98 million
Jun 13, 3 PM $0.000774
+0.27%
$673,870 $1.92 million
Jun 13, 2 PM $0.000772
+6.65%
$672,064 $2.1 million
Jun 13, 1 PM $0.000724
-5.53%
$630,303 $329,741
Jun 13, 12 PM $0.000766
-11.33%
$666,800 $325,163
Jun 13, 11 AM $0.000863
-0.24%
$751,995 $2.2 million
Jun 13, 10 AM $0.000865
-0.17%
$753,808 $2.2 million
Jun 13, 9 AM $0.000867
+5.91%
$755,157 $2.43 million
Jun 13, 8 AM $0.000816
-1.32%
$710,516 $395,496
Jun 13, 7 AM $0.000825
-4.61%
$718,873 $425,902
Jun 13, 6 AM $0.000865
+5.24%
$753,049 $2.69 million
Jun 13, 5 AM $0.000822
-1.40%
$715,538 $484,923
Jun 13, 4 AM $0.000833
-5.00%
$725,661 $2.91 million
Jun 13, 3 AM $0.000877
-5.55%
$763,819 $3.14 million
Jun 13, 2 AM $0.000928
+6.27%
$808,676 $3.21 million
Jun 13, 1 AM $0.000874
+0.19%
$760,956 $3.22 million
Jun 13, 12 AM $0.000872
-1.04%
$758,371 $3.29 million
Jun 12, 11 PM $0.000881
+0.40%
$766,343 $3.3 million
Jun 12, 10 PM $0.000878
+1.07%
$763,263 $3.3 million
Jun 12, 9 PM $0.000868
+0.17%
$755,161 $3.22 million
Jun 12, 8 PM $0.000867
+0.04%
$753,974 $3.23 million
Jun 12, 7 PM $0.000867
-0.28%
$753,660 $3.26 million
Jun 12, 6 PM $0.000869
+0.83%
$755,894 $3.34 million
Jun 12, 5 PM $0.000862
-1.01%
$749,675 $3.39 million
Jun 12, 4 PM $0.00087
+1.17%
$756,617 $3.57 million
Jun 12, 3 PM $0.00086
-1.06%
$747,884 $3.53 million
Jun 12, 2 PM $0.000871
+0.00%
$757,260 $3.37 million
Jun 12, 1 PM $0.00089
-2.76%
$773,940 $3.21 million
Jun 12, 12 PM $0.000926
-0.46%
$805,301 $3.37 million
Jun 12, 11 AM $0.00093
-0.40%
$809,037 $3.54 million
Jun 12, 10 AM $0.000934
-0.76%
$812,323 $3.57 million
Jun 12, 9 AM $0.000941
+0.35%
$818,726 $3.41 million
Jun 12, 8 AM $0.000938
-12.70%
$815,859 $3.47 million
Jun 12, 7 AM $0.00107
+10.43%
$934,223 $3.44 million
Jun 12, 6 AM $0.000974
-12.60%
$846,683 $3.35 million
Jun 12, 5 AM $0.00111
+3.69%
$968,761 $3.34 million
Jun 12, 4 AM $0.00107
+24.08%
$933,720 $3.23 million
Jun 12, 3 AM $0.000866
+11.20%
$753,028 $2.99 million
Jun 12, 2 AM $0.000779
+1.42%
$677,168 $3.12 million
Jun 12, 1 AM $0.000768
-3.75%
$667,699 $3.12 million
Jun 12, 12 AM $0.000798
+9.55%
$681,188 $3.1 million
Jun 11, 11 PM $0.000728
-4.50%
$621,823 $3.1 million