人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000775
+6.24%
$ 685,680 $ 1.69 million
Jun 9, 11 PM $ 0.00073
-7.98%
$ 646,385 $ 1.78 million
Jun 9, 10 PM $ 0.000798
+1.78%
$ 705,950 $ 1.8 million
Jun 9, 9 PM $ 0.000784
-1.40%
$ 693,612 $ 1.83 million
Jun 9, 8 PM $ 0.000795
+3.74%
$ 703,396 $ 1.89 million
Jun 9, 7 PM $ 0.000767
+0.89%
$ 678,556 $ 1.98 million
Jun 9, 6 PM $ 0.00076
-1.15%
$ 673,069 $ 2.02 million
Jun 9, 5 PM $ 0.000769
+1.00%
$ 680,464 $ 2.08 million
Jun 9, 4 PM $ 0.000758
-4.64%
$ 671,304 $ 2.23 million
Jun 9, 3 PM $ 0.000795
-13.50%
$ 703,940 $ 2.59 million
Jun 9, 2 PM $ 0.00092
+0.39%
$ 814,129 $ 10.36 million
Jun 9, 1 PM $ 0.000917
-1.15%
$ 811,421 $ 2.85 million
Jun 9, 12 PM $ 0.000949
-13.85%
$ 840,408 $ 9.05 million
Jun 9, 11 AM $ 0.0011
+6.67%
$ 975,491 $ 8.93 million
Jun 9, 10 AM $ 0.00103
-10.76%
$ 914,512 $ 2.93 million
Jun 9, 9 AM $ 0.00116
+3.08%
$ 1.02 million $ 3.06 million
Jun 9, 8 AM $ 0.00112
+9.47%
$ 994,156 $ 8.24 million
Jun 9, 7 AM $ 0.00103
+26.37%
$ 907,939 $ 2.51 million
Jun 9, 6 AM $ 0.000812
-6.68%
$ 718,463 $ 6.96 million
Jun 9, 5 AM $ 0.000874
+7.11%
$ 773,408 $ 2.4 million
Jun 9, 4 AM $ 0.000813
-2.98%
$ 719,909 $ 5.94 million
Jun 9, 3 AM $ 0.000838
+2.87%
$ 741,992 $ 5.48 million
Jun 9, 2 AM $ 0.000815
-8.51%
$ 721,295 $ 5.2 million
Jun 9, 1 AM $ 0.000892
-4.48%
$ 789,342 $ 4.95 million
Jun 9, 12 AM $ 0.000933
+3.10%
$ 767,850 $ 4.93 million
Jun 8, 11 PM $ 0.000905
+10.47%
$ 745,191 $ 4.8 million
Jun 8, 10 PM $ 0.000817
-11.79%
$ 672,771 $ 4.85 million
Jun 8, 9 PM $ 0.000927
-3.44%
$ 762,675 $ 5.14 million
Jun 8, 8 PM $ 0.000962
+7.24%
$ 791,801 $ 2.1 million
Jun 8, 7 PM $ 0.000896
-8.74%
$ 737,834 $ 4.96 million
Jun 8, 6 PM $ 0.000983
-13.98%
$ 808,968 $ 1.95 million
Jun 8, 5 PM $ 0.00114
+9.83%
$ 938,114 $ 1.86 million
Jun 8, 4 PM $ 0.00104
-4.63%
$ 852,547 $ 1.66 million
Jun 8, 3 PM $ 0.00109
+44.65%
$ 893,939 $ 1.14 million
Jun 8, 2 PM $ 0.000751
-11.42%
$ 617,948 $ 3.83 million
Jun 8, 1 PM $ 0.000845
+13.75%
$ 695,684 $ 938,216
Jun 8, 12 PM $ 0.000741
+1.82%
$ 610,265 $ 3.45 million
Jun 8, 11 AM $ 0.00073
-2.44%
$ 601,225 $ 3.35 million
Jun 8, 10 AM $ 0.000748
+11.83%
$ 616,015 $ 3.19 million
Jun 8, 9 AM $ 0.000698
+35.65%
$ 574,304 $ 301,794
Jun 8, 8 AM $ 0.000514
+5.89%
$ 423,379 $ 2.93 million
Jun 8, 7 AM $ 0.000485
+2.26%
$ 399,082 $ 3.11 million
Jun 8, 6 AM $ 0.000474
-7.51%
$ 390,253 $ 3.19 million
Jun 8, 5 AM $ 0.000513
-3.54%
$ 421,939 $ 3.32 million
Jun 8, 4 AM $ 0.000531
+3.16%
$ 437,431 $ 3.36 million
Jun 8, 3 AM $ 0.000515
+19.73%
$ 423,630 $ 194,553
Jun 8, 2 AM $ 0.00043
+0.07%
$ 353,812 $ 3.25 million
Jun 8, 1 AM $ 0.000431
+0.98%
$ 354,352 $ 3.26 million
Jun 8, 12 AM $ 0.000429
+1.97%
$ 352,038 $ 3.28 million
Jun 7, 11 PM $ 0.000421
+2.08%
$ 345,234 $ 3.22 million