人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000366
+4.40%
$ 299,806 $ 4.38 million
Apr 8, 4 PM $ 0.000351
-1.95%
$ 287,173 $ 4.45 million
Apr 8, 3 PM $ 0.000358
+1.26%
$ 292,874 $ 4.47 million
Apr 8, 2 PM $ 0.000354
-7.83%
$ 289,915 $ 5.05 million
Apr 8, 1 PM $ 0.000384
-8.78%
$ 314,548 $ 5.52 million
Apr 8, 12 PM $ 0.000421
+0.59%
$ 344,818 $ 5.72 million
Apr 8, 11 AM $ 0.000426
+7.30%
$ 348,556 $ 5.95 million
Apr 8, 10 AM $ 0.000397
-5.27%
$ 324,833 $ 6.24 million
Apr 8, 9 AM $ 0.000418
+18.31%
$ 342,098 $ 6.05 million
Apr 8, 8 AM $ 0.000353
-0.11%
$ 289,161 $ 6.94 million
Apr 8, 7 AM $ 0.000354
-0.11%
$ 289,477 $ 7.14 million
Apr 8, 6 AM $ 0.000354
-0.21%
$ 289,788 $ 7.27 million
Apr 8, 5 AM $ 0.000355
-0.14%
$ 290,396 $ 7.43 million
Apr 8, 4 AM $ 0.000355
-1.23%
$ 290,815 $ 7.56 million
Apr 8, 3 AM $ 0.00036
+1.51%
$ 294,450 $ 7.76 million
Apr 8, 2 AM $ 0.000354
+2.33%
$ 290,066 $ 7.98 million
Apr 8, 1 AM $ 0.000346
+1.24%
$ 283,467 $ 8.06 million
Apr 8, 12 AM $ 0.000342
-0.70%
$ 280,736 $ 8.05 million
Apr 7, 11 PM $ 0.000344
+0.36%
$ 282,705 $ 7.94 million
Apr 7, 10 PM $ 0.000343
+0.24%
$ 281,691 $ 7.61 million
Apr 7, 9 PM $ 0.000342
+0.17%
$ 281,004 $ 7.33 million
Apr 7, 8 PM $ 0.000342
-0.17%
$ 280,518 $ 7.17 million
Apr 7, 7 PM $ 0.000342
-0.43%
$ 281,006 $ 7.06 million
Apr 7, 6 PM $ 0.000343
+0.64%
$ 281,468 $ 6.91 million
Apr 7, 5 PM $ 0.000341
+0.19%
$ 279,688 $ 6.89 million
Apr 7, 4 PM $ 0.00034
+0.10%
$ 279,164 $ 6.82 million
Apr 7, 3 PM $ 0.00034
+0.03%
$ 278,880 $ 6.85 million
Apr 7, 2 PM $ 0.00034
-0.34%
$ 278,802 $ 6.29 million
Apr 7, 1 PM $ 0.000341
-0.20%
$ 279,757 $ 5.8 million
Apr 7, 12 PM $ 0.000342
+0.47%
$ 280,318 $ 5.37 million
Apr 7, 11 AM $ 0.00034
-1.83%
$ 279,010 $ 5.05 million
Apr 7, 10 AM $ 0.000346
-5.97%
$ 284,219 $ 4.71 million
Apr 7, 9 AM $ 0.000368
+9.54%
$ 302,267 $ 4.33 million
Apr 7, 8 AM $ 0.000336
-1.57%
$ 275,942 $ 4.39 million
Apr 7, 7 AM $ 0.000342
+0.62%
$ 280,343 $ 4.22 million
Apr 7, 6 AM $ 0.000339
-0.13%
$ 278,606 $ 4.12 million
Apr 7, 5 AM $ 0.00034
+1.00%
$ 278,981 $ 4.02 million
Apr 7, 4 AM $ 0.000337
+0.80%
$ 276,223 $ 3.89 million
Apr 7, 3 AM $ 0.000334
+0.76%
$ 274,027 $ 3.74 million
Apr 7, 2 AM $ 0.000331
-0.07%
$ 271,954 $ 3.59 million
Apr 7, 1 AM $ 0.000332
-3.67%
$ 272,131 $ 3.54 million
Apr 7, 12 AM $ 0.000344
+1.15%
$ 283,367 $ 3.66 million
Apr 6, 11 PM $ 0.000339
-1.34%
$ 279,454 $ 3.9 million
Apr 6, 10 PM $ 0.000344
-0.70%
$ 283,260 $ 4.13 million
Apr 6, 9 PM $ 0.000346
+0.42%
$ 284,555 $ 4.3 million
Apr 6, 8 PM $ 0.000348
+0.21%
$ 286,196 $ 4.36 million
Apr 6, 7 PM $ 0.000347
+1.05%
$ 285,598 $ 4.38 million
Apr 6, 6 PM $ 0.000343
-0.05%
$ 282,640 $ 4.4 million
Apr 6, 5 PM $ 0.000343
-1.40%
$ 282,768 $ 4.38 million
Apr 6, 4 PM $ 0.000348
-1.22%
$ 286,785 $ 4.34 million