Coinranking
人生K线 Historical Data
人生K线
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 3 AM | $0.000879 | -4.70% | ||
| Sep 30, 2 AM | $0.000915 | -0.40% | ||
| Sep 30, 1 AM | $0.000919 | -0.12% | ||
| Sep 30, 12 AM | $0.00092 | +0.04% | ||
| Sep 29, 11 PM | $0.000919 | +0.93% | ||
| Sep 29, 10 PM | $0.000911 | -0.27% | ||
| Sep 29, 9 PM | $0.000913 | -0.01% | ||
| Sep 29, 8 PM | $0.000914 | -0.98% | ||
| Sep 29, 7 PM | $0.000923 | +0.15% | ||
| Sep 29, 6 PM | $0.000921 | +1.36% | ||
| Sep 29, 5 PM | $0.000909 | +0.05% | ||
| Sep 29, 4 PM | $0.000908 | +0.14% | ||
| Sep 29, 3 PM | $0.000907 | -0.26% | ||
| Sep 29, 2 PM | $0.000909 | -1.09% | ||
| Sep 29, 1 PM | $0.000919 | +1.71% | ||
| Sep 29, 12 PM | $0.000904 | +0.01% | ||
| Sep 29, 11 AM | $0.000904 | +0.13% | ||
| Sep 29, 10 AM | $0.000903 | -0.10% | ||
| Sep 29, 9 AM | $0.000903 | -3.73% | ||
| Sep 29, 8 AM | $0.000938 | -0.20% | ||
| Sep 29, 7 AM | $0.00094 | +0.00% | ||
| Sep 29, 6 AM | $0.00094 | -0.02% | ||
| Sep 29, 5 AM | $0.000941 | -0.16% | ||
| Sep 29, 4 AM | $0.000942 | +0.25% | ||
| Sep 29, 3 AM | $0.00094 | -1.71% | ||
| Sep 29, 2 AM | $0.000956 | -0.53% | ||
| Sep 29, 1 AM | $0.000961 | +2.11% | ||
| Sep 29, 12 AM | $0.000941 | +0.03% | ||
| Sep 28, 11 PM | $0.000941 | -0.49% | ||
| Sep 28, 10 PM | $0.000946 | +0.01% | ||
| Sep 28, 9 PM | $0.000945 | +0.71% | ||
| Sep 28, 8 PM | $0.000939 | +0.54% | ||
| Sep 28, 7 PM | $0.000934 | -0.09% | ||
| Sep 28, 6 PM | $0.000934 | +0.21% | ||
| Sep 28, 5 PM | $0.000933 | +0.25% | ||
| Sep 28, 4 PM | $0.00093 | -0.75% | ||
| Sep 28, 3 PM | $0.000937 | +4.30% | ||
| Sep 28, 2 PM | $0.000899 | -0.79% | ||
| Sep 28, 1 PM | $0.000906 | -0.91% | ||
| Sep 28, 12 PM | $0.000914 | +0.35% | ||
| Sep 28, 11 AM | $0.000911 | -0.04% | ||
| Sep 28, 10 AM | $0.000911 | +0.26% | ||
| Sep 28, 9 AM | $0.000909 | -0.14% | ||
| Sep 28, 8 AM | $0.00091 | -0.10% | ||
| Sep 28, 7 AM | $0.000911 | -0.54% | ||
| Sep 28, 6 AM | $0.000916 | -0.31% | ||
| Sep 28, 5 AM | $0.000919 | -0.17% | ||
| Sep 28, 4 AM | $0.000921 | -1.85% | ||
| Sep 28, 3 AM | $0.000938 | -0.98% | ||
| Sep 28, 2 AM | $0.000947 | +3.24% | ||