人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000997
+0.53%
$863,110 $486,155
Aug 12, 4 AM $0.000973
-1.95%
$842,140 $482,449
Aug 12, 3 AM $0.000993
-0.75%
$858,908 $479,921
Aug 12, 2 AM $0.001
+0.08%
$865,422 $475,296
Aug 12, 1 AM $0.000999
-0.37%
$864,738 $477,065
Aug 12, 12 AM $0.001
+0.04%
$867,917 $484,635
Aug 11, 11 PM $0.001
-0.27%
$867,610 $497,853
Aug 11, 10 PM $0.00101
+0.58%
$869,989 $502,405
Aug 11, 9 PM $0.001
-0.47%
$865,003 $503,083
Aug 11, 8 PM $0.001
-0.36%
$869,112 $501,177
Aug 11, 7 PM $0.00101
-1.45%
$875,574 $509,921
Aug 11, 6 PM $0.00102
+0.58%
$889,670 $517,282
Aug 11, 5 PM $0.00102
-0.41%
$884,496 $524,031
Aug 11, 4 PM $0.00102
-0.08%
$888,144 $548,845
Aug 11, 3 PM $0.00102
-0.26%
$888,852 $576,263
Aug 11, 2 PM $0.00103
-0.62%
$891,169 $629,856
Aug 11, 1 PM $0.00103
+0.80%
$896,694 $675,227
Aug 11, 12 PM $0.00102
-0.41%
$889,619 $776,605
Aug 11, 11 AM $0.00103
-1.28%
$893,246 $825,592
Aug 11, 10 AM $0.00104
+0.09%
$904,229 $857,992
Aug 11, 9 AM $0.00104
-0.30%
$903,398 $903,449
Aug 11, 8 AM $0.00104
-0.49%
$906,068 $957,832
Aug 11, 7 AM $0.00105
+0.39%
$911,067 $1.02 million
Aug 11, 6 AM $0.00104
+0.02%
$906,614 $1.09 million
Aug 11, 5 AM $0.00104
-1.50%
$906,431 $1.19 million
Aug 11, 4 AM $0.00106
-37.62%
$920,230 $1.27 million
Aug 11, 3 AM $0.00171
+63.06%
$1.49 million $834,185
Aug 11, 2 AM $0.00105
+4.99%
$911,465 $1.41 million
Aug 11, 1 AM $0.000885
-14.84%
$768,029 $569,184
Aug 11, 12 AM $0.00104
+0.50%
$901,903 $1.68 million
Aug 10, 11 PM $0.00103
-0.95%
$897,444 $1.83 million
Aug 10, 10 PM $0.00104
-0.17%
$906,085 $2.37 million
Aug 10, 9 PM $0.00105
+0.71%
$907,611 $2.74 million
Aug 10, 8 PM $0.00104
-0.84%
$901,250 $2.9 million
Aug 10, 7 PM $0.00105
-1.07%
$911,974 $2.98 million
Aug 10, 6 PM $0.00106
-0.44%
$921,875 $3.02 million
Aug 10, 5 PM $0.00106
+0.63%
$926,302 $3 million
Aug 10, 4 PM $0.00106
+3.93%
$920,476 $2.99 million
Aug 10, 3 PM $0.00102
-5.00%
$885,712 $2.59 million
Aug 10, 2 PM $0.00107
-0.25%
$932,308 $3.54 million
Aug 10, 1 PM $0.00107
-0.72%
$934,621 $3.29 million
Aug 10, 12 PM $0.00108
-0.45%
$941,397 $3.15 million
Aug 10, 11 AM $0.00109
+0.70%
$945,646 $3.12 million
Aug 10, 10 AM $0.00108
+0.47%
$939,113 $3.08 million
Aug 10, 9 AM $0.00107
-1.29%
$934,701 $5.57 million
Aug 10, 8 AM $0.00109
+1.15%
$946,961 $5.34 million
Aug 10, 7 AM $0.00108
-1.04%
$936,203 $5.02 million
Aug 10, 6 AM $0.00109
-1.37%
$949,231 $4.15 million
Aug 10, 5 AM $0.0011
+0.12%
$962,424 $5.12 million
Aug 10, 4 AM $0.0011
+1.15%
$961,212 $4.49 million