Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $0.000833
+0.00%
$689,058 $313,151
10:45 AM $0.000833
+0.00%
$689,058 $313,227
10:44 AM $0.000833
+0.00%
$688,984 $312,984
10:43 AM $0.000833
+0.00%
$688,984 $312,700
10:42 AM $0.000833
+0.00%
$688,984 $312,469
10:41 AM $0.000832
-0.09%
$688,984 $312,050
10:40 AM $0.000833
+0.09%
$688,984 $311,470
10:39 AM $0.000833
+0.09%
$689,404 $311,578
10:38 AM $0.000832
+0.00%
$689,404 $311,503
10:37 AM $0.000832
+0.09%
$689,404 $311,091
10:36 AM $0.000832
+0.00%
$689,404 $311,085
10:35 AM $0.000832
+0.00%
$689,404 $310,919
10:34 AM $0.000832
+0.00%
$688,162 $310,898
10:33 AM $0.000832
+0.00%
$688,162 $311,017
10:32 AM $0.000831
+0.00%
$688,162 $311,984
10:31 AM $0.000831
+0.00%
$688,162 $312,050
10:30 AM $0.000831
+0.00%
$688,162 $312,000
10:29 AM $0.000831
+0.00%
$688,066 $311,901
10:28 AM $0.000831
+0.00%
$688,066 $311,855
10:27 AM $0.000831
+0.00%
$688,066 $311,831
10:26 AM $0.000831
+0.00%
$688,066 $311,860
10:25 AM $0.000831
+0.00%
$688,066 $311,820
10:24 AM $0.000831
-0.09%
$688,088 $311,573
10:23 AM $0.000832
+0.09%
$688,088 $311,262
10:22 AM $0.000831
+0.00%
$688,088 $311,238
10:21 AM $0.000831
-0.09%
$688,088 $311,140
10:20 AM $0.000832
+0.09%
$688,088 $310,521
10:19 AM $0.000831
+0.00%
$688,093 $310,300
10:17 AM $0.000831
+0.00%
$688,093 $310,208
10:16 AM $0.000832
+0.00%
$688,093 $310,168
10:15 AM $0.000832
+0.00%
$688,093 $310,016
10:14 AM $0.000832
+0.00%
$688,198 $309,839
10:13 AM $0.000832
+0.00%
$688,198 $309,797
10:12 AM $0.000832
+0.00%
$688,198 $309,753
10:11 AM $0.000831
+0.00%
$688,198 $309,769
10:10 AM $0.000831
+0.00%
$688,198 $309,648
10:09 AM $0.000831
+0.00%
$687,971 $309,376
10:08 AM $0.000831
+0.00%
$687,971 $309,150
10:07 AM $0.000831
+0.00%
$687,971 $309,022
10:06 AM $0.000832
+0.00%
$687,971 $308,634
10:05 AM $0.000832
+0.00%
$687,971 $308,496
10:04 AM $0.000832
+0.00%
$688,142 $308,138
10:03 AM $0.000832
+0.00%
$688,142 $307,958
10:02 AM $0.000832
+0.00%
$688,142 $307,911
10:01 AM $0.000831
+0.00%
$688,142 $307,760
10:00 AM $0.000831
+0.00%
$688,142 $307,619
9:59 AM $0.000831
+0.00%
$688,040 $307,213
9:58 AM $0.000831
+0.00%
$688,040 $306,612
9:57 AM $0.000831
+0.00%
$688,040 $306,466
9:56 AM $0.000832
+0.00%
$688,040 $305,914