人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000727
+0.29%
$ 624,439 $ 3.88 million
10:58 PM $ 0.000725
+0.74%
$ 624,439 $ 3.88 million
10:57 PM $ 0.00072
+0.13%
$ 624,439 $ 3.88 million
10:56 PM $ 0.000719
+0.00%
$ 624,439 $ 3.88 million
10:55 PM $ 0.000718
+0.57%
$ 624,439 $ 3.88 million
10:54 PM $ 0.000714
-0.11%
$ 613,091 $ 3.88 million
10:53 PM $ 0.000715
+0.12%
$ 613,091 $ 3.88 million
10:52 PM $ 0.000714
+0.11%
$ 613,091 $ 3.88 million
10:51 PM $ 0.000713
+0.00%
$ 613,091 $ 3.88 million
10:50 PM $ 0.000713
+0.11%
$ 613,091 $ 3.89 million
10:49 PM $ 0.000713
-2.01%
$ 611,740 $ 3.89 million
10:48 PM $ 0.000727
+0.02%
$ 611,740 $ 3.89 million
10:47 PM $ 0.000726
+0.11%
$ 611,740 $ 3.89 million
10:46 PM $ 0.000726
-0.26%
$ 611,740 $ 3.89 million
10:45 PM $ 0.000728
+0.00%
$ 611,740 $ 3.89 million
10:44 PM $ 0.000728
+0.02%
$ 624,476 $ 3.89 million
10:43 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:42 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:41 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:40 PM $ 0.000727
+0.00%
$ 624,476 $ 3.9 million
10:39 PM $ 0.000727
-0.13%
$ 624,329 $ 3.9 million
10:38 PM $ 0.000728
+0.00%
$ 624,329 $ 3.9 million
10:37 PM $ 0.000727
+0.00%
$ 624,329 $ 3.9 million
10:36 PM $ 0.000727
-0.01%
$ 624,329 $ 3.91 million
10:35 PM $ 0.000728
+0.00%
$ 624,329 $ 3.91 million
10:34 PM $ 0.000728
-0.02%
$ 624,524 $ 3.91 million
10:33 PM $ 0.000728
+0.11%
$ 624,524 $ 3.91 million
10:32 PM $ 0.000727
+0.11%
$ 624,524 $ 3.91 million
10:31 PM $ 0.000726
+0.00%
$ 624,524 $ 3.92 million
10:30 PM $ 0.000751
+3.30%
$ 624,524 $ 3.92 million
10:29 PM $ 0.000726
-3.26%
$ 623,289 $ 884,302
10:24 PM $ 0.000759
+0.00%
$ 651,592 $ 885,168
10:23 PM $ 0.000763
+0.00%
$ 651,592 $ 885,391
10:22 PM $ 0.000763
+0.00%
$ 651,592 $ 885,391
10:21 PM $ 0.000763
-0.23%
$ 651,592 $ 884,785
10:20 PM $ 0.000754
+0.21%
$ 651,592 $ 3.95 million
10:19 PM $ 0.000753
+2.95%
$ 646,034 $ 3.95 million
10:18 PM $ 0.000732
+0.00%
$ 646,034 $ 3.95 million
10:17 PM $ 0.000731
+0.00%
$ 646,034 $ 3.95 million
10:15 PM $ 0.000731
+0.00%
$ 646,034 $ 3.96 million
10:14 PM $ 0.000731
+0.00%
$ 627,316 $ 3.96 million
10:09 PM $ 0.000731
+0.13%
$ 627,856 $ 3.98 million
10:08 PM $ 0.000731
-0.12%
$ 627,856 $ 3.98 million
10:07 PM $ 0.000731
-0.11%
$ 627,856 $ 3.99 million
10:06 PM $ 0.000731
-2.08%
$ 627,856 $ 3.99 million
10:05 PM $ 0.000746
-0.10%
$ 627,856 $ 4 million
10:04 PM $ 0.000746
-0.08%
$ 640,501 $ 4 million
10:03 PM $ 0.000747
+0.00%
$ 640,501 $ 4.02 million
10:02 PM $ 0.000746
-0.11%
$ 640,501 $ 4.02 million
10:01 PM $ 0.000747
-2.64%
$ 640,501 $ 4.04 million