Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.000597
+1.67%
$501,233 $3.18 million
May 14, 7 AM $0.000587
+5.43%
$492,998 $3.14 million
May 14, 6 AM $0.000556
+0.87%
$466,990 $3.13 million
May 14, 5 AM $0.000551
-0.48%
$462,967 $3.16 million
May 14, 4 AM $0.000554
+2.80%
$465,218 $3.06 million
May 14, 3 AM $0.000539
+17.98%
$452,531 $3.03 million
May 14, 2 AM $0.000466
+0.02%
$391,125 $51,249
May 14, 1 AM $0.000466
+0.80%
$391,047 $51,203
May 14, 12 AM $0.000462
-2.80%
$391,761 $50,737
May 13, 11 PM $0.000478
+3.36%
$405,051 $52,378
May 13, 10 PM $0.000465
-3.99%
$394,375 $49,272
May 13, 9 PM $0.000483
+0.96%
$409,962 $50,702
May 13, 8 PM $0.000479
-0.06%
$406,064 $50,628
May 13, 7 PM $0.000479
+0.69%
$405,907 $51,496
May 13, 6 PM $0.000442
-4.92%
$374,744 $50,308
May 13, 5 PM $0.00047
+0.58%
$398,437 $48,166
May 13, 4 PM $0.000469
+0.00%
$397,817 $49,674
May 13, 3 PM $0.000449
-6.11%
$380,592 $47,717
May 13, 2 PM $0.000478
-1.72%
$405,454 $51,402
May 13, 1 PM $0.000486
+0.46%
$412,443 $45,408
May 13, 12 PM $0.000484
+4.62%
$410,527 $46,029
May 13, 11 AM $0.000473
+0.38%
$401,443 $44,089
May 13, 10 AM $0.000506
+3.03%
$428,866 $45,963
May 13, 9 AM $0.000493
+0.78%
$418,375 $48,653
May 13, 8 AM $0.000489
+2.99%
$415,162 $50,757
May 13, 7 AM $0.000477
+3.72%
$404,790 $48,150
May 13, 6 AM $0.000461
-4.02%
$390,993 $43,422
May 13, 5 AM $0.00048
+0.60%
$406,813 $45,715
May 13, 4 AM $0.000476
+2.79%
$403,872 $47,076
May 13, 3 AM $0.000463
-5.02%
$393,013 $43,018
May 13, 2 AM $0.000488
-7.07%
$413,768 $47,279
May 13, 1 AM $0.000528
+2.15%
$447,832 $49,016
May 13, 12 AM $0.000517
+1.48%
$438,882 $49,187
May 12, 11 PM $0.000509
-0.59%
$431,995 $48,042
May 12, 10 PM $0.000511
-0.69%
$433,995 $52,126
May 12, 9 PM $0.000514
-1.10%
$436,420 $53,623
May 12, 8 PM $0.00052
-1.51%
$441,288 $54,994
May 12, 7 PM $0.000527
-0.20%
$447,175 $54,382
May 12, 6 PM $0.000528
-0.90%
$448,257 $56,926
May 12, 5 PM $0.000535
+1.69%
$454,086 $63,325
May 12, 4 PM $0.000523
+0.60%
$444,432 $60,671
May 12, 3 PM $0.00052
+0.42%
$441,757 $59,845
May 12, 2 PM $0.000517
-0.92%
$439,358 $56,203
May 12, 1 PM $0.000522
+4.54%
$443,462 $55,176
May 12, 12 PM $0.0005
-1.42%
$424,212 $51,743
May 12, 11 AM $0.000507
-1.59%
$430,223 $51,026
May 12, 10 AM $0.000518
+0.15%
$439,847 $50,761
May 12, 9 AM $0.000517
-2.57%
$438,560 $50,530
May 12, 8 AM $0.000529
+0.11%
$449,203 $47,381
May 12, 7 AM $0.000529
+0.88%
$448,709 $45,914