Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000529
+0.88%
$448,709 $45,914
May 12, 6 AM $0.000524
+1.13%
$444,744 $47,451
May 12, 5 AM $0.000529
+1.29%
$448,715 $46,620
May 12, 4 AM $0.000523
+0.04%
$444,045 $42,679
May 12, 3 AM $0.000523
-0.65%
$443,863 $42,390
May 12, 2 AM $0.000526
-0.95%
$446,769 $45,264
May 12, 1 AM $0.000531
+0.13%
$450,456 $45,481
May 12, 12 AM $0.000531
+0.15%
$453,425 $46,722
May 11, 11 PM $0.000532
+2.13%
$454,048 $51,919
May 11, 10 PM $0.000521
-0.67%
$444,588 $48,361
May 11, 9 PM $0.000529
+1.67%
$451,511 $47,917
May 11, 8 PM $0.000521
-0.97%
$444,934 $47,359
May 11, 7 PM $0.000522
+0.93%
$445,479 $48,614
May 11, 6 PM $0.000517
-0.89%
$440,786 $46,571
May 11, 5 PM $0.000521
-3.75%
$444,740 $47,629
May 11, 4 PM $0.000546
-0.88%
$465,628 $47,305
May 11, 3 PM $0.000551
+0.58%
$469,750 $55,248
May 11, 2 PM $0.000547
-0.54%
$467,042 $65,215
May 11, 1 PM $0.000548
-15.40%
$467,817 $67,922
May 11, 12 PM $0.000648
+1.21%
$552,974 $4.48 million
May 11, 11 AM $0.000638
+0.84%
$544,237 $4.43 million
May 11, 10 AM $0.000633
+0.78%
$539,686 $4.44 million
May 11, 9 AM $0.000628
-1.03%
$536,223 $4.38 million
May 11, 8 AM $0.000632
+0.24%
$539,572 $4.35 million
May 11, 7 AM $0.000631
-2.62%
$538,291 $4.3 million
May 11, 6 AM $0.000648
+4.46%
$552,756 $4.25 million
May 11, 5 AM $0.00062
-0.51%
$529,133 $4.25 million
May 11, 4 AM $0.000623
-0.16%
$531,835 $4.22 million
May 11, 3 AM $0.000624
-4.85%
$532,695 $4.21 million
May 11, 2 AM $0.000656
+0.34%
$559,835 $4.06 million
May 11, 1 AM $0.000653
-0.66%
$557,266 $4 million
May 11, 12 AM $0.000658
-0.42%
$559,544 $3.98 million
May 10, 11 PM $0.000659
+3.28%
$561,200 $3.78 million
May 10, 10 PM $0.000639
+0.35%
$543,388 $3.57 million
May 10, 9 PM $0.000636
+0.53%
$541,497 $3.22 million
May 10, 8 PM $0.000633
-0.46%
$538,621 $3.08 million
May 10, 7 PM $0.000636
+0.01%
$541,130 $2.9 million
May 10, 6 PM $0.000635
-1.08%
$540,486 $2.88 million
May 10, 5 PM $0.000641
+1.93%
$545,755 $2.91 million
May 10, 4 PM $0.00063
-4.14%
$536,024 $2.89 million
May 10, 3 PM $0.000657
+7.50%
$559,172 $2.88 million
May 10, 2 PM $0.000611
+1.49%
$520,181 $2.72 million
May 10, 1 PM $0.000602
-0.47%
$512,549 $2.67 million
May 10, 12 PM $0.000605
-0.71%
$514,960 $2.66 million
May 10, 11 AM $0.000609
-0.42%
$518,643 $2.64 million
May 10, 10 AM $0.000613
+2.13%
$521,413 $2.57 million
May 10, 9 AM $0.0006
+0.10%
$510,559 $2.52 million
May 10, 8 AM $0.000599
-1.21%
$510,073 $2.48 million
May 10, 7 AM $0.000607
-0.43%
$516,334 $2.43 million
May 10, 6 AM $0.000609
+2.57%
$518,542 $2.41 million