人生K线 Historical Data

人生K线 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000348
-1.22%
$ 286,785 $ 4.34 million
Apr 6, 3 PM $ 0.000353
+2.06%
$ 291,013 $ 4.31 million
Apr 6, 2 PM $ 0.000346
-0.37%
$ 285,145 $ 4.43 million
Apr 6, 1 PM $ 0.000347
-0.53%
$ 285,526 $ 4.27 million
Apr 6, 12 PM $ 0.000349
-1.27%
$ 287,059 $ 4.25 million
Apr 6, 11 AM $ 0.000353
+1.43%
$ 290,757 $ 4.31 million
Apr 6, 10 AM $ 0.000349
+0.73%
$ 287,354 $ 4.29 million
Apr 6, 9 AM $ 0.000346
+0.88%
$ 285,284 $ 4.23 million
Apr 6, 8 AM $ 0.000343
-0.27%
$ 282,809 $ 3.91 million
Apr 6, 7 AM $ 0.000344
+0.52%
$ 283,580 $ 3.86 million
Apr 6, 6 AM $ 0.000343
+0.65%
$ 282,108 $ 3.86 million
Apr 6, 5 AM $ 0.00034
-0.19%
$ 280,299 $ 3.84 million
Apr 6, 4 AM $ 0.000341
-4.89%
$ 280,841 $ 3.84 million
Apr 6, 3 AM $ 0.000358
-0.50%
$ 294,609 $ 3.75 million
Apr 6, 2 AM $ 0.000359
+2.40%
$ 295,443 $ 3.65 million
Apr 6, 1 AM $ 0.00035
-0.19%
$ 288,522 $ 3.54 million
Apr 6, 12 AM $ 0.000351
-0.18%
$ 289,335 $ 3.45 million
Apr 5, 11 PM $ 0.000352
+1.61%
$ 289,848 $ 3.24 million
Apr 5, 10 PM $ 0.000346
+0.76%
$ 285,242 $ 3 million
Apr 5, 9 PM $ 0.000344
+0.07%
$ 283,086 $ 2.85 million
Apr 5, 8 PM $ 0.000343
+0.21%
$ 282,879 $ 2.81 million
Apr 5, 7 PM $ 0.000343
-0.23%
$ 282,283 $ 2.81 million
Apr 5, 6 PM $ 0.000343
-0.76%
$ 282,927 $ 2.83 million
Apr 5, 5 PM $ 0.000346
-0.38%
$ 285,094 $ 2.84 million
Apr 5, 4 PM $ 0.000347
-1.16%
$ 285,580 $ 2.88 million
Apr 5, 3 PM $ 0.00035
+4.76%
$ 288,334 $ 2.88 million
Apr 5, 2 PM $ 0.000334
+0.10%
$ 275,228 $ 2.74 million
Apr 5, 1 PM $ 0.000334
+0.09%
$ 274,959 $ 2.72 million
Apr 5, 12 PM $ 0.000333
-0.66%
$ 274,701 $ 2.66 million
Apr 5, 11 AM $ 0.000336
-0.29%
$ 276,531 $ 2.51 million
Apr 5, 10 AM $ 0.000337
-0.65%
$ 277,341 $ 2.49 million
Apr 5, 9 AM $ 0.000339
-0.67%
$ 279,143 $ 2.46 million
Apr 5, 8 AM $ 0.000341
-2.83%
$ 281,021 $ 2.44 million
Apr 5, 7 AM $ 0.000351
-0.32%
$ 289,210 $ 2.44 million
Apr 5, 6 AM $ 0.000352
-0.22%
$ 290,129 $ 2.38 million
Apr 5, 5 AM $ 0.000353
+1.69%
$ 290,774 $ 2.29 million
Apr 5, 4 AM $ 0.000347
+2.85%
$ 285,934 $ 2.26 million
Apr 5, 3 AM $ 0.000337
-2.96%
$ 278,011 $ 2.29 million
Apr 5, 2 AM $ 0.000348
+1.09%
$ 286,497 $ 2.29 million
Apr 5, 1 AM $ 0.000344
+2.63%
$ 283,417 $ 2.26 million
Apr 5, 12 AM $ 0.000335
-0.17%
$ 274,269 $ 2.23 million
Apr 4, 11 PM $ 0.000335
-0.12%
$ 274,254 $ 2.18 million
Apr 4, 10 PM $ 0.000335
+0.39%
$ 274,590 $ 2.14 million
Apr 4, 9 PM $ 0.000334
-0.23%
$ 273,529 $ 2.11 million
Apr 4, 8 PM $ 0.000335
-0.17%
$ 274,152 $ 2.12 million
Apr 4, 7 PM $ 0.000336
+0.41%
$ 274,625 $ 2.08 million
Apr 4, 6 PM $ 0.000334
-0.29%
$ 273,504 $ 2.05 million
Apr 4, 5 PM $ 0.000335
+2.31%
$ 274,297 $ 2.03 million
Apr 4, 4 PM $ 0.000333
-0.35%
$ 272,371 $ 2.01 million
Apr 4, 3 PM $ 0.000334
-0.19%
$ 273,326 $ 2.01 million