Coinranking
人生K线 Historical Data
人生K线
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 AM | $0.000947 | +3.24% | ||
| Sep 28, 1 AM | $0.000917 | +0.83% | ||
| Sep 28, 12 AM | $0.00091 | +0.14% | ||
| Sep 27, 11 PM | $0.000908 | -0.30% | ||
| Sep 27, 10 PM | $0.000911 | -0.30% | ||
| Sep 27, 9 PM | $0.000914 | +0.08% | ||
| Sep 27, 8 PM | $0.000913 | -0.06% | ||
| Sep 27, 7 PM | $0.000913 | -0.36% | ||
| Sep 27, 6 PM | $0.000917 | -0.10% | ||
| Sep 27, 5 PM | $0.000918 | +0.14% | ||
| Sep 27, 4 PM | $0.000916 | +0.08% | ||
| Sep 27, 3 PM | $0.000916 | -0.44% | ||
| Sep 27, 2 PM | $0.00092 | +0.10% | ||
| Sep 27, 1 PM | $0.000919 | -0.62% | ||
| Sep 27, 12 PM | $0.000924 | +0.12% | ||
| Sep 27, 11 AM | $0.000923 | -0.89% | ||
| Sep 27, 10 AM | $0.000932 | +1.21% | ||
| Sep 27, 9 AM | $0.000921 | -0.05% | ||
| Sep 27, 8 AM | $0.000921 | -0.08% | ||
| Sep 27, 7 AM | $0.000922 | +0.45% | ||
| Sep 27, 6 AM | $0.000918 | +0.11% | ||
| Sep 27, 5 AM | $0.000917 | -0.03% | ||
| Sep 27, 4 AM | $0.000917 | -0.12% | ||
| Sep 27, 3 AM | $0.000918 | -0.22% | ||
| Sep 27, 2 AM | $0.00092 | -0.08% | ||
| Sep 27, 1 AM | $0.000921 | -1.10% | ||
| Sep 27, 12 AM | $0.000931 | -0.01% | ||
| Sep 26, 11 PM | $0.000931 | +0.03% | ||
| Sep 26, 10 PM | $0.000931 | -0.08% | ||
| Sep 26, 9 PM | $0.000932 | -0.08% | ||
| Sep 26, 8 PM | $0.000933 | -0.04% | ||
| Sep 26, 7 PM | $0.000933 | -0.28% | ||
| Sep 26, 6 PM | $0.000936 | -0.01% | ||
| Sep 26, 5 PM | $0.000936 | +0.00% | ||
| Sep 26, 4 PM | $0.000936 | -0.58% | ||
| Sep 26, 3 PM | $0.000941 | +1.16% | ||
| Sep 26, 2 PM | $0.00093 | +0.66% | ||
| Sep 26, 1 PM | $0.000924 | -0.13% | ||
| Sep 26, 12 PM | $0.000926 | +0.16% | ||
| Sep 26, 11 AM | $0.000924 | -0.10% | ||
| Sep 26, 10 AM | $0.000925 | +0.31% | ||
| Sep 26, 9 AM | $0.000922 | +0.20% | ||
| Sep 26, 8 AM | $0.00092 | -0.44% | ||
| Sep 26, 7 AM | $0.000924 | -0.60% | ||
| Sep 26, 6 AM | $0.00093 | +1.94% | ||
| Sep 26, 5 AM | $0.000912 | +0.19% | ||
| Sep 26, 4 AM | $0.000911 | +0.19% | ||
| Sep 26, 3 AM | $0.000909 | +1.31% | ||
| Sep 26, 2 AM | $0.000897 | -1.19% | ||
| Sep 26, 1 AM | $0.000908 | +1.25% | ||