人生K线 Historical Data

人生K线 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000421
+2.08%
$ 345,234 $ 3.22 million
Jun 7, 10 PM $ 0.000412
+0.14%
$ 338,202 $ 3.15 million
Jun 7, 9 PM $ 0.000411
-2.91%
$ 336,952 $ 2.82 million
Jun 7, 8 PM $ 0.000423
+0.05%
$ 347,042 $ 2.81 million
Jun 7, 7 PM $ 0.000422
+2.74%
$ 346,101 $ 2.78 million
Jun 7, 6 PM $ 0.000411
+0.22%
$ 336,882 $ 2.71 million
Jun 7, 5 PM $ 0.00041
-1.25%
$ 336,137 $ 2.8 million
Jun 7, 4 PM $ 0.000415
+5.83%
$ 340,406 $ 2.81 million
Jun 7, 3 PM $ 0.000392
+0.19%
$ 321,639 $ 2.81 million
Jun 7, 2 PM $ 0.000391
-4.54%
$ 321,017 $ 2.78 million
Jun 7, 1 PM $ 0.00041
-4.71%
$ 336,268 $ 2.69 million
Jun 7, 12 PM $ 0.00043
+1.64%
$ 352,882 $ 2.57 million
Jun 7, 11 AM $ 0.000423
+1.78%
$ 347,175 $ 2.36 million
Jun 7, 10 AM $ 0.000416
-0.84%
$ 341,107 $ 2.31 million
Jun 7, 9 AM $ 0.000418
+0.81%
$ 342,395 $ 2.21 million
Jun 7, 8 AM $ 0.000414
-1.15%
$ 339,646 $ 2.16 million
Jun 7, 7 AM $ 0.000419
+1.12%
$ 343,595 $ 1.97 million
Jun 7, 6 AM $ 0.000414
-4.50%
$ 339,777 $ 1.81 million
Jun 7, 5 AM $ 0.000434
+11.58%
$ 355,785 $ 1.71 million
Jun 7, 4 AM $ 0.000389
-0.03%
$ 318,906 $ 1.61 million
Jun 7, 3 AM $ 0.000389
-0.65%
$ 319,006 $ 1.76 million
Jun 7, 2 AM $ 0.000391
-0.72%
$ 321,023 $ 121,534
Jun 7, 1 AM $ 0.000396
+15.31%
$ 324,539 $ 36,972
Jun 7, 12 AM $ 0.000369
+0.06%
$ 299,800 $ 1.5 million
Jun 6, 11 PM $ 0.000368
+0.12%
$ 299,619 $ 1.55 million
Jun 6, 10 PM $ 0.000368
-0.01%
$ 299,290 $ 1.55 million
Jun 6, 9 PM $ 0.000368
+0.51%
$ 299,324 $ 1.61 million
Jun 6, 8 PM $ 0.000367
+0.26%
$ 298,558 $ 1.66 million
Jun 6, 7 PM $ 0.000366
-0.03%
$ 297,798 $ 1.77 million
Jun 6, 6 PM $ 0.000367
+0.29%
$ 298,654 $ 1.88 million
Jun 6, 5 PM $ 0.000366
+0.02%
$ 297,796 $ 1.96 million
Jun 6, 4 PM $ 0.000366
+0.13%
$ 297,741 $ 1.99 million
Jun 6, 3 PM $ 0.000366
-0.05%
$ 297,369 $ 2.2 million
Jun 6, 2 PM $ 0.000366
+0.11%
$ 297,514 $ 2.36 million
Jun 6, 1 PM $ 0.000365
-0.34%
$ 297,191 $ 2.61 million
Jun 6, 12 PM $ 0.000367
+5.13%
$ 298,214 $ 2.68 million
Jun 6, 11 AM $ 0.000349
-0.20%
$ 283,667 $ 2.83 million
Jun 6, 10 AM $ 0.000349
+8.08%
$ 284,226 $ 2.85 million
Jun 6, 9 AM $ 0.000323
-0.36%
$ 262,967 $ 2.72 million
Jun 6, 8 AM $ 0.000326
-2.78%
$ 265,312 $ 2.83 million
Jun 6, 7 AM $ 0.000334
+0.03%
$ 271,889 $ 2.79 million
Jun 6, 6 AM $ 0.000334
-0.04%
$ 271,818 $ 2.99 million
Jun 6, 5 AM $ 0.000334
-3.67%
$ 271,937 $ 3.15 million
Jun 6, 4 AM $ 0.000347
-0.06%
$ 282,301 $ 3.12 million
Jun 6, 3 AM $ 0.000347
-3.71%
$ 282,464 $ 3.05 million
Jun 6, 2 AM $ 0.000328
-9.43%
$ 266,529 $ 3.07 million
Jun 6, 1 AM $ 0.000362
+0.50%
$ 294,361 $ 147,934
Jun 6, 12 AM $ 0.000367
+0.83%
$ 299,896 $ 3.12 million
Jun 5, 11 PM $ 0.000364
-0.59%
$ 297,430 $ 3.12 million
Jun 5, 10 PM $ 0.000366
+1.87%
$ 299,203 $ 3.08 million