人生K线 Historical Data

人生K线 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0011
+1.15%
$961,212 $4.49 million
Aug 10, 3 AM $0.00109
-0.44%
$950,288 $4.41 million
Aug 10, 2 AM $0.00109
-2.42%
$954,478 $7.49 million
Aug 10, 1 AM $0.00112
-1.10%
$978,163 $6.34 million
Aug 10, 12 AM $0.00113
-1.77%
$989,335 $5.55 million
Aug 9, 11 PM $0.00115
+1.41%
$1.01 million $4.49 million
Aug 9, 10 PM $0.00114
-1.08%
$993,208 $3.81 million
Aug 9, 9 PM $0.00115
+3.25%
$1 million $2.8 million
Aug 9, 8 PM $0.00111
-2.14%
$972,621 $2.05 million
Aug 9, 7 PM $0.00114
+3.61%
$983,090 $1.64 million
Aug 9, 6 PM $0.0011
+0.05%
$948,797 $1.3 million
Aug 9, 5 PM $0.0011
-0.73%
$948,291 $1.05 million
Aug 9, 4 PM $0.00111
+5.73%
$955,249 $900,021
Aug 9, 3 PM $0.00105
+10.55%
$903,453 $620,679
Aug 9, 2 PM $0.000946
+0.24%
$817,212 $588,850
Aug 9, 1 PM $0.000943
-2.14%
$815,280 $576,521
Aug 9, 12 PM $0.000964
-0.04%
$833,120 $543,094
Aug 9, 11 AM $0.000964
-0.06%
$833,443 $538,267
Aug 9, 10 AM $0.000965
+1.65%
$833,923 $533,026
Aug 9, 9 AM $0.00095
+0.56%
$821,093 $514,824
Aug 9, 8 AM $0.000945
-0.72%
$816,521 $513,007
Aug 9, 7 AM $0.000952
-1.81%
$822,413 $489,153
Aug 9, 6 AM $0.000969
-1.98%
$838,101 $461,763
Aug 9, 5 AM $0.000989
+0.10%
$854,991 $457,325
Aug 9, 4 AM $0.000988
+0.02%
$854,145 $445,262
Aug 9, 3 AM $0.000988
-0.19%
$854,699 $440,785
Aug 9, 2 AM $0.00099
-5.18%
$856,351 $435,370
Aug 9, 1 AM $0.00104
+8.42%
$903,158 $421,027
Aug 9, 12 AM $0.000963
-0.04%
$833,010 $403,997
Aug 8, 11 PM $0.000964
+0.04%
$833,325 $400,910
Aug 8, 10 PM $0.000963
-0.13%
$833,031 $390,966
Aug 8, 9 PM $0.000965
-0.13%
$834,106 $368,344
Aug 8, 8 PM $0.000966
-0.26%
$835,187 $355,339
Aug 8, 7 PM $0.000968
-0.10%
$839,319 $338,848
Aug 8, 6 PM $0.000969
-0.05%
$840,155 $336,632
Aug 8, 5 PM $0.00097
+0.30%
$840,590 $330,610
Aug 8, 4 PM $0.000967
+0.11%
$838,068 $335,530
Aug 8, 3 PM $0.000966
+0.47%
$837,114 $343,975
Aug 8, 2 PM $0.000961
-0.01%
$833,227 $362,697
Aug 8, 1 PM $0.000961
-0.05%
$833,302 $402,622
Aug 8, 12 PM $0.000962
-0.05%
$833,734 $463,857
Aug 8, 11 AM $0.000962
-3.15%
$834,124 $522,526
Aug 8, 10 AM $0.000994
-4.26%
$861,218 $551,526
Aug 8, 9 AM $0.00104
-0.07%
$899,563 $564,336
Aug 8, 8 AM $0.00104
+9.29%
$900,210 $597,337
Aug 8, 7 AM $0.00095
-0.12%
$823,673 $616,857
Aug 8, 6 AM $0.000951
+0.09%
$822,072 $633,337
Aug 8, 5 AM $0.00095
+0.11%
$821,356 $641,929
Aug 8, 4 AM $0.000949
-0.09%
$820,442 $650,957
Aug 8, 3 AM $0.00095
+0.06%
$821,210 $654,815