Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $0.000833
+0.00%
$689,357 $315,175
10:58 AM $0.000833
+0.00%
$689,357 $315,266
10:57 AM $0.000833
+0.00%
$689,357 $315,232
10:56 AM $0.000833
+0.00%
$689,357 $315,079
10:55 AM $0.000833
+0.00%
$689,357 $314,822
10:54 AM $0.000833
+0.00%
$689,061 $314,583
10:53 AM $0.000833
+0.01%
$689,061 $314,451
10:52 AM $0.000833
+0.00%
$689,061 $314,445
10:51 AM $0.000833
+0.00%
$689,061 $314,420
10:50 AM $0.000833
+0.00%
$689,061 $314,393
10:49 AM $0.000833
+0.00%
$689,058 $314,265
10:48 AM $0.000833
+0.00%
$689,058 $313,764
10:47 AM $0.000833
+0.01%
$689,058 $313,416
10:46 AM $0.000833
+0.00%
$689,058 $313,151
10:45 AM $0.000833
+0.00%
$689,058 $313,227
10:44 AM $0.000833
+0.00%
$688,984 $312,984
10:43 AM $0.000833
+0.00%
$688,984 $312,700
10:42 AM $0.000833
+0.00%
$688,984 $312,469
10:41 AM $0.000832
-0.09%
$688,984 $312,050
10:40 AM $0.000833
+0.09%
$688,984 $311,470
10:39 AM $0.000833
+0.09%
$689,404 $311,578
10:38 AM $0.000832
+0.00%
$689,404 $311,503
10:37 AM $0.000832
+0.09%
$689,404 $311,091
10:36 AM $0.000832
+0.00%
$689,404 $311,085
10:35 AM $0.000832
+0.00%
$689,404 $310,919
10:34 AM $0.000832
+0.00%
$688,162 $310,898
10:33 AM $0.000832
+0.00%
$688,162 $311,017
10:32 AM $0.000831
+0.00%
$688,162 $311,984
10:31 AM $0.000831
+0.00%
$688,162 $312,050
10:30 AM $0.000831
+0.00%
$688,162 $312,000
10:29 AM $0.000831
+0.00%
$688,066 $311,901
10:28 AM $0.000831
+0.00%
$688,066 $311,855
10:27 AM $0.000831
+0.00%
$688,066 $311,831
10:26 AM $0.000831
+0.00%
$688,066 $311,860
10:25 AM $0.000831
+0.00%
$688,066 $311,820
10:24 AM $0.000831
-0.09%
$688,088 $311,573
10:23 AM $0.000832
+0.09%
$688,088 $311,262
10:22 AM $0.000831
+0.00%
$688,088 $311,238
10:21 AM $0.000831
-0.09%
$688,088 $311,140
10:20 AM $0.000832
+0.09%
$688,088 $310,521
10:19 AM $0.000831
+0.00%
$688,093 $310,300
10:17 AM $0.000831
+0.00%
$688,093 $310,208
10:16 AM $0.000832
+0.00%
$688,093 $310,168
10:15 AM $0.000832
+0.00%
$688,093 $310,016
10:14 AM $0.000832
+0.00%
$688,198 $309,839
10:13 AM $0.000832
+0.00%
$688,198 $309,797
10:12 AM $0.000832
+0.00%
$688,198 $309,753
10:11 AM $0.000831
+0.00%
$688,198 $309,769
10:10 AM $0.000831
+0.00%
$688,198 $309,648
10:09 AM $0.000831
+0.00%
$687,971 $309,376