Coinranking
人生K线 Historical Data
人生K线
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:10 AM | $ 0.000792 | +0.48% | ||
| 6:09 AM | $ 0.000788 | +0.00% | ||
| 6:08 AM | $ 0.000788 | -1.22% | ||
| 6:07 AM | $ 0.000798 | +0.49% | ||
| 6:06 AM | $ 0.000794 | +0.61% | ||
| 6:05 AM | $ 0.000789 | -0.61% | ||
| 6:04 AM | $ 0.000794 | +0.49% | ||
| 6:03 AM | $ 0.00079 | -0.24% | ||
| 6:02 AM | $ 0.000791 | +0.25% | ||
| 6:01 AM | $ 0.000788 | -0.37% | ||
| 6:00 AM | $ 0.00079 | +0.24% | ||
| 5:59 AM | $ 0.00079 | +0.12% | ||
| 5:58 AM | $ 0.00079 | -0.48% | ||
| 5:57 AM | $ 0.000793 | +0.36% | ||
| 5:56 AM | $ 0.00079 | -0.12% | ||
| 5:55 AM | $ 0.00079 | -0.36% | ||
| 5:54 AM | $ 0.000791 | +0.00% | ||
| 5:53 AM | $ 0.000796 | +0.25% | ||
| 5:52 AM | $ 0.000793 | +0.36% | ||
| 5:51 AM | $ 0.00079 | +0.24% | ||
| 5:50 AM | $ 0.000789 | -5.55% | ||
| 5:47 AM | $ 0.000864 | +0.11% | ||
| 5:46 AM | $ 0.000864 | +0.33% | ||
| 5:45 AM | $ 0.000861 | +0.34% | ||
| 5:44 AM | $ 0.000858 | -0.77% | ||
| 5:43 AM | $ 0.000864 | +0.34% | ||
| 5:42 AM | $ 0.000862 | +0.33% | ||
| 5:41 AM | $ 0.000859 | +0.44% | ||
| 5:40 AM | $ 0.00087 | +0.68% | ||
| 5:39 AM | $ 0.000865 | +0.34% | ||
| 5:38 AM | $ 0.000861 | +0.34% | ||
| 5:37 AM | $ 0.000858 | +0.34% | ||
| 5:36 AM | $ 0.000857 | +0.11% | ||
| 5:35 AM | $ 0.000856 | +2.46% | ||
| 5:31 AM | $ 0.000783 | +0.00% | ||
| 5:30 AM | $ 0.000782 | +0.12% | ||
| 5:29 AM | $ 0.000781 | -0.25% | ||
| 5:26 AM | $ 0.000783 | -0.12% | ||
| 5:25 AM | $ 0.000783 | +0.01% | ||
| 5:24 AM | $ 0.000783 | +0.00% | ||
| 5:23 AM | $ 0.000783 | +0.38% | ||
| 5:22 AM | $ 0.00078 | -0.25% | ||
| 5:21 AM | $ 0.000781 | +0.25% | ||
| 5:20 AM | $ 0.00078 | -0.37% | ||
| 5:15 AM | $ 0.00078 | +0.00% | ||
| 5:14 AM | $ 0.000783 | +0.00% | ||
| 5:10 AM | $ 0.00078 | +0.03% | ||
| 5:09 AM | $ 0.000779 | -0.25% | ||
| 5:08 AM | $ 0.000781 | +0.25% | ||
| 5:07 AM | $ 0.000779 | -0.13% | ||