人生K线 Historical Data

人生K线 Page 8
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000752
+0.00%
$ 639,852 $ 3.82 million
11:55 PM $ 0.000752
+0.00%
$ 639,852 $ 3.82 million
11:54 PM $ 0.000752
-0.53%
$ 645,630 $ 3.82 million
11:53 PM $ 0.000756
+0.00%
$ 645,630 $ 3.82 million
11:52 PM $ 0.000756
+0.00%
$ 645,630 $ 3.82 million
11:51 PM $ 0.000755
-0.20%
$ 645,630 $ 3.82 million
11:50 PM $ 0.000757
-0.71%
$ 645,630 $ 3.82 million
11:49 PM $ 0.000762
+0.12%
$ 654,287 $ 3.82 million
11:48 PM $ 0.000761
+0.61%
$ 654,287 $ 3.82 million
11:47 PM $ 0.000757
+0.41%
$ 654,287 $ 3.82 million
11:46 PM $ 0.000753
+0.00%
$ 654,287 $ 3.82 million
11:45 PM $ 0.000753
+0.10%
$ 654,287 $ 3.82 million
11:44 PM $ 0.000753
+0.14%
$ 646,086 $ 3.82 million
11:43 PM $ 0.000752
-0.21%
$ 646,086 $ 3.82 million
11:42 PM $ 0.000752
+0.10%
$ 646,086 $ 3.82 million
11:41 PM $ 0.000752
+0.00%
$ 646,086 $ 3.82 million
11:40 PM $ 0.000752
-0.10%
$ 646,086 $ 3.83 million
11:39 PM $ 0.000752
+0.52%
$ 645,169 $ 3.83 million
11:38 PM $ 0.000748
+0.00%
$ 645,169 $ 3.83 million
11:37 PM $ 0.000745
-0.41%
$ 645,169 $ 3.83 million
11:36 PM $ 0.000748
+0.17%
$ 645,169 $ 3.83 million
11:35 PM $ 0.000746
+4.33%
$ 645,169 $ 3.83 million
11:34 PM $ 0.000714
+0.00%
$ 612,831 $ 3.83 million
11:29 PM $ 0.000714
+0.00%
$ 613,235 $ 3.83 million
11:28 PM $ 0.000714
+0.00%
$ 613,235 $ 3.83 million
11:25 PM $ 0.00072
+0.00%
$ 613,235 $ 3.84 million
11:24 PM $ 0.00072
-0.18%
$ 617,610 $ 3.84 million
11:23 PM $ 0.000721
+0.00%
$ 617,610 $ 3.84 million
11:22 PM $ 0.000721
+0.02%
$ 617,610 $ 3.84 million
11:21 PM $ 0.000721
-0.03%
$ 617,610 $ 3.84 million
11:20 PM $ 0.000721
-0.03%
$ 617,610 $ 3.84 million
11:19 PM $ 0.000721
+0.09%
$ 618,930 $ 3.84 million
11:18 PM $ 0.00072
+0.00%
$ 618,930 $ 3.84 million
11:17 PM $ 0.00072
+0.11%
$ 618,930 $ 3.84 million
11:16 PM $ 0.00072
-0.11%
$ 618,930 $ 3.84 million
11:15 PM $ 0.00072
-0.11%
$ 618,930 $ 3.85 million
11:14 PM $ 0.00072
-0.09%
$ 618,388 $ 3.85 million
11:13 PM $ 0.000721
+0.00%
$ 618,388 $ 3.85 million
11:12 PM $ 0.000721
+0.00%
$ 618,388 $ 3.85 million
11:11 PM $ 0.000721
+0.11%
$ 618,388 $ 3.85 million
11:10 PM $ 0.000721
+0.11%
$ 618,388 $ 3.85 million
11:09 PM $ 0.000721
+0.00%
$ 618,912 $ 3.85 million
11:08 PM $ 0.00072
-0.11%
$ 618,912 $ 3.86 million
11:07 PM $ 0.000721
-0.05%
$ 618,912 $ 3.86 million
11:06 PM $ 0.000721
+0.00%
$ 618,912 $ 3.86 million
11:05 PM $ 0.000721
+0.00%
$ 618,912 $ 3.86 million
11:04 PM $ 0.000721
+0.00%
$ 618,577 $ 3.86 million
11:03 PM $ 0.000722
+0.00%
$ 618,577 $ 3.86 million
11:02 PM $ 0.000736
+1.93%
$ 618,577 $ 3.86 million
11:01 PM $ 0.000736
+2.04%
$ 618,577 $ 3.86 million