Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.000613
-1.04%
$525,219 $3.02 million
May 2, 12 AM $0.000619
+0.03%
$535,873 $3.06 million
May 1, 11 PM $0.000619
-0.60%
$535,722 $3.1 million
May 1, 10 PM $0.000628
-1.16%
$542,951 $3.09 million
May 1, 9 PM $0.000635
-0.15%
$549,319 $3.08 million
May 1, 8 PM $0.000636
-0.39%
$550,155 $3.07 million
May 1, 7 PM $0.000638
+0.01%
$551,647 $3.05 million
May 1, 6 PM $0.000638
-1.29%
$551,593 $3.03 million
May 1, 5 PM $0.000646
+2.61%
$558,808 $3.03 million
May 1, 4 PM $0.00063
-0.02%
$545,261 $3.05 million
May 1, 3 PM $0.000631
+0.12%
$546,027 $3.02 million
May 1, 2 PM $0.000631
-0.26%
$546,020 $2.91 million
May 1, 1 PM $0.000633
+3.97%
$547,421 $2.7 million
May 1, 12 PM $0.000609
-1.11%
$526,513 $2.45 million
May 1, 11 AM $0.000615
-4.28%
$532,402 $2.38 million
May 1, 10 AM $0.000644
+3.45%
$557,381 $2.34 million
May 1, 9 AM $0.000623
+0.90%
$538,800 $2.32 million
May 1, 8 AM $0.000617
-6.88%
$533,977 $2.3 million
May 1, 7 AM $0.000663
-0.66%
$573,406 $1.69 million
May 1, 6 AM $0.000667
-1.10%
$577,225 $2.15 million
May 1, 5 AM $0.000674
-0.08%
$583,058 $2.16 million
May 1, 4 AM $0.000675
-0.51%
$583,540 $2.2 million
May 1, 3 AM $0.000678
+1.54%
$586,526 $2.17 million
May 1, 2 AM $0.000668
+0.52%
$577,658 $2.04 million
May 1, 1 AM $0.000664
-6.59%
$574,643 $2.06 million
May 1, 12 AM $0.000711
+0.21%
$602,046 $2.01 million
Apr 30, 11 PM $0.00071
-0.53%
$600,778 $2.02 million
Apr 30, 10 PM $0.0007
+1.34%
$592,634 $2.03 million
Apr 30, 9 PM $0.00069
+1.65%
$584,268 $2.04 million
Apr 30, 8 PM $0.00068
-0.11%
$575,317 $2.05 million
Apr 30, 7 PM $0.00068
+0.11%
$575,928 $2.07 million
Apr 30, 6 PM $0.00068
-4.46%
$575,309 $2.09 million
Apr 30, 5 PM $0.000711
+6.63%
$602,190 $2.23 million
Apr 30, 4 PM $0.000666
+0.03%
$564,214 $2.22 million
Apr 30, 3 PM $0.000666
+2.42%
$564,024 $2.31 million
Apr 30, 2 PM $0.00065
-1.72%
$550,691 $2.41 million
Apr 30, 1 PM $0.000661
-0.82%
$559,731 $2.49 million
Apr 30, 12 PM $0.000667
+0.64%
$564,356 $2.52 million
Apr 30, 11 AM $0.000662
-0.82%
$560,187 $2.55 million
Apr 30, 10 AM $0.000666
+1.18%
$563,653 $2.58 million
Apr 30, 9 AM $0.000658
-1.08%
$557,062 $2.65 million
Apr 30, 8 AM $0.000664
+0.14%
$562,559 $2.7 million
Apr 30, 7 AM $0.000663
-3.30%
$561,193 $2.71 million
Apr 30, 6 AM $0.000685
-2.65%
$580,337 $2.77 million
Apr 30, 5 AM $0.000704
+9.77%
$596,159 $2.81 million
Apr 30, 4 AM $0.000659
+0.69%
$557,690 $765,516
Apr 30, 3 AM $0.000654
+9.25%
$553,875 $756,310
Apr 30, 2 AM $0.000599
+13.01%
$506,972 $2.88 million
Apr 30, 1 AM $0.000542
+1.63%
$459,242 $2.86 million
Apr 30, 12 AM $0.00053
-4.38%
$451,305 $2.88 million