Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00053
-4.38%
$451,305 $2.88 million
Apr 29, 11 PM $0.000554
-0.39%
$471,969 $2.9 million
Apr 29, 10 PM $0.000557
+1.83%
$473,837 $2.9 million
Apr 29, 9 PM $0.000547
+0.77%
$465,310 $2.88 million
Apr 29, 8 PM $0.000542
+0.46%
$461,135 $2.89 million
Apr 29, 7 PM $0.000541
-0.06%
$460,270 $2.84 million
Apr 29, 6 PM $0.000541
+0.14%
$460,562 $2.81 million
Apr 29, 5 PM $0.00054
+1.12%
$459,900 $2.68 million
Apr 29, 4 PM $0.000534
-2.50%
$454,821 $2.65 million
Apr 29, 3 PM $0.000548
-0.73%
$466,487 $2.59 million
Apr 29, 2 PM $0.000552
-2.99%
$469,927 $2.51 million
Apr 29, 1 PM $0.000569
-0.75%
$484,425 $2.5 million
Apr 29, 12 PM $0.000573
+0.20%
$488,074 $2.52 million
Apr 29, 11 AM $0.000572
+5.93%
$487,118 $2.44 million
Apr 29, 10 AM $0.00054
-4.65%
$459,848 $2.48 million
Apr 29, 9 AM $0.000566
+0.35%
$482,285 $2.42 million
Apr 29, 8 AM $0.000564
-1.00%
$480,012 $2.37 million
Apr 29, 7 AM $0.000569
-0.03%
$484,839 $2.44 million
Apr 29, 6 AM $0.000569
-0.15%
$484,410 $2.48 million
Apr 29, 5 AM $0.000569
-0.32%
$484,562 $2.46 million
Apr 29, 4 AM $0.000571
+0.75%
$486,117 $2.45 million
Apr 29, 3 AM $0.000567
+2.33%
$483,054 $2.4 million
Apr 29, 2 AM $0.000556
-2.63%
$473,195 $2.37 million
Apr 29, 1 AM $0.000571
-0.98%
$486,542 $2.36 million
Apr 29, 12 AM $0.000572
+0.35%
$491,543 $2.33 million
Apr 28, 11 PM $0.00057
+0.45%
$489,814 $2.28 million
Apr 28, 10 PM $0.000567
-3.27%
$487,033 $2.3 million
Apr 28, 9 PM $0.000586
-2.14%
$503,473 $2.32 million
Apr 28, 8 PM $0.000598
-0.07%
$513,888 $2.3 million
Apr 28, 7 PM $0.000599
-0.32%
$514,247 $2.31 million
Apr 28, 6 PM $0.000601
+0.24%
$515,902 $2.34 million
Apr 28, 5 PM $0.000599
-0.28%
$514,651 $2.35 million
Apr 28, 4 PM $0.000601
+2.00%
$516,078 $2.41 million
Apr 28, 3 PM $0.000589
+0.40%
$505,962 $2.45 million
Apr 28, 2 PM $0.000587
-1.88%
$503,963 $2.9 million
Apr 28, 1 PM $0.000598
+1.12%
$513,604 $2.98 million
Apr 28, 12 PM $0.000598
+0.00%
$513,142 $3.06 million
Apr 28, 11 AM $0.000598
-4.00%
$513,153 $3.11 million
Apr 28, 10 AM $0.000604
-2.47%
$518,791 $3.09 million
Apr 28, 9 AM $0.000619
-4.31%
$531,954 $2.5 million
Apr 28, 8 AM $0.000647
-1.89%
$555,892 $3.33 million
Apr 28, 7 AM $0.000657
+3.32%
$564,092 $2.75 million
Apr 28, 6 AM $0.000636
-0.33%
$545,969 $3.37 million
Apr 28, 5 AM $0.000637
-0.24%
$547,092 $3.54 million
Apr 28, 4 AM $0.000638
-0.30%
$547,724 $3.97 million
Apr 28, 3 AM $0.000639
+0.78%
$548,691 $4.08 million
Apr 28, 2 AM $0.000634
+2.24%
$544,429 $4.16 million
Apr 28, 1 AM $0.000622
-3.87%
$533,913 $4.26 million
Apr 28, 12 AM $0.000647
-2.25%
$555,961 $4.55 million
Apr 27, 11 PM $0.000635
-0.18%
$545,976 $4.84 million