Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.000716
+0.37%
$615,813 $1.71 million
Apr 25, 10 PM $0.000713
-1.14%
$613,570 $1.65 million
Apr 25, 9 PM $0.000721
+0.37%
$620,644 $1.65 million
Apr 25, 8 PM $0.000719
-1.05%
$618,385 $1.64 million
Apr 25, 7 PM $0.000726
-1.55%
$624,406 $1.67 million
Apr 25, 6 PM $0.000737
+1.34%
$634,267 $1.58 million
Apr 25, 5 PM $0.000727
+1.08%
$625,857 $1.55 million
Apr 25, 4 PM $0.00072
+0.56%
$619,172 $1.57 million
Apr 25, 3 PM $0.000716
+1.52%
$615,726 $1.45 million
Apr 25, 2 PM $0.000705
-0.51%
$606,514 $1.78 million
Apr 25, 1 PM $0.000708
+2.35%
$609,631 $2.22 million
Apr 25, 12 PM $0.000691
-0.59%
$594,944 $2.7 million
Apr 25, 11 AM $0.000696
-0.11%
$598,482 $3.01 million
Apr 25, 10 AM $0.000696
+2.90%
$599,140 $3.5 million
Apr 25, 9 AM $0.000677
+0.42%
$582,227 $3.71 million
Apr 25, 8 AM $0.000674
+0.48%
$579,805 $4.07 million
Apr 25, 7 AM $0.000671
+1.07%
$577,051 $4.43 million
Apr 25, 6 AM $0.000664
-0.62%
$570,943 $4.83 million
Apr 25, 5 AM $0.000669
-0.52%
$576,067 $4.98 million
Apr 25, 4 AM $0.000673
-0.18%
$579,096 $5.21 million
Apr 25, 3 AM $0.000678
+0.91%
$583,219 $5.47 million
Apr 25, 2 AM $0.000669
-0.51%
$575,619 $5.57 million
Apr 25, 1 AM $0.000672
+1.85%
$578,572 $5.59 million
Apr 25, 12 AM $0.00066
-2.16%
$571,249 $5.61 million
Apr 24, 11 PM $0.000675
-0.90%
$583,890 $5.59 million
Apr 24, 10 PM $0.000681
-0.71%
$589,179 $5.57 million
Apr 24, 9 PM $0.000686
+0.59%
$593,396 $5.55 million
Apr 24, 8 PM $0.000683
-0.64%
$590,717 $5.52 million
Apr 24, 7 PM $0.000687
-1.43%
$594,506 $5.53 million
Apr 24, 6 PM $0.000697
+0.18%
$603,121 $5.57 million
Apr 24, 5 PM $0.000696
+0.11%
$602,049 $5.61 million
Apr 24, 4 PM $0.000695
-0.18%
$601,377 $5.73 million
Apr 24, 3 PM $0.000696
+0.06%
$602,448 $5.73 million
Apr 24, 2 PM $0.000696
-0.86%
$602,089 $5.46 million
Apr 24, 1 PM $0.000702
-1.74%
$607,198 $5.08 million
Apr 24, 12 PM $0.000714
+2.49%
$617,956 $4.63 million
Apr 24, 11 AM $0.000697
+0.28%
$602,923 $4.38 million
Apr 24, 10 AM $0.000695
-0.07%
$601,270 $3.91 million
Apr 24, 9 AM $0.000695
-0.13%
$601,704 $3.74 million
Apr 24, 8 AM $0.000696
+0.11%
$602,491 $3.42 million
Apr 24, 7 AM $0.000696
+0.02%
$601,833 $3.13 million
Apr 24, 6 AM $0.000695
+0.49%
$601,723 $2.75 million
Apr 24, 5 AM $0.000693
+0.12%
$599,486 $2.6 million
Apr 24, 4 AM $0.000692
-1.91%
$598,762 $2.4 million
Apr 24, 3 AM $0.000705
-0.75%
$610,425 $2.13 million
Apr 24, 2 AM $0.000711
+0.58%
$615,081 $2.06 million
Apr 24, 1 AM $0.000708
-0.05%
$612,813 $2.07 million
Apr 24, 12 AM $0.000709
+0.45%
$614,201 $2.07 million
Apr 23, 11 PM $0.000706
-1.55%
$611,417 $2.16 million
Apr 23, 10 PM $0.000717
+0.20%
$621,029 $2.18 million