Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.000717
+0.20%
$621,029 $2.18 million
Apr 23, 9 PM $0.000716
-0.95%
$619,772 $2.18 million
Apr 23, 8 PM $0.000722
+0.77%
$625,041 $2.19 million
Apr 23, 7 PM $0.000716
+1.73%
$619,591 $2.16 million
Apr 23, 6 PM $0.000704
-3.89%
$609,811 $2.15 million
Apr 23, 5 PM $0.000734
-0.39%
$635,157 $2.09 million
Apr 23, 4 PM $0.000737
-1.17%
$638,271 $1.94 million
Apr 23, 3 PM $0.000746
+0.86%
$645,824 $1.96 million
Apr 23, 2 PM $0.000739
+0.68%
$640,332 $2.07 million
Apr 23, 1 PM $0.000734
-0.17%
$635,981 $2.23 million
Apr 23, 12 PM $0.000736
-3.85%
$637,090 $2.35 million
Apr 23, 11 AM $0.000764
-0.41%
$661,799 $2.39 million
Apr 23, 10 AM $0.000767
-0.32%
$664,518 $2.44 million
Apr 23, 9 AM $0.00077
-0.08%
$666,678 $2.39 million
Apr 23, 8 AM $0.000771
+0.23%
$667,232 $2.39 million
Apr 23, 7 AM $0.000769
-0.87%
$665,699 $2.43 million
Apr 23, 6 AM $0.000776
+3.37%
$671,566 $2.53 million
Apr 23, 5 AM $0.00075
+1.79%
$649,669 $2.58 million
Apr 23, 4 AM $0.000737
+1.14%
$638,236 $2.81 million
Apr 23, 3 AM $0.00073
+1.22%
$631,741 $2.86 million
Apr 23, 2 AM $0.000721
-1.36%
$624,098 $2.95 million
Apr 23, 1 AM $0.000732
-1.31%
$633,436 $3.1 million
Apr 23, 12 AM $0.000741
-1.81%
$642,310 $3.11 million
Apr 22, 11 PM $0.000755
-0.28%
$654,177 $3.05 million
Apr 22, 10 PM $0.000757
+0.52%
$656,021 $3.08 million
Apr 22, 9 PM $0.000753
-0.44%
$652,597 $3.1 million
Apr 22, 8 PM $0.000756
-1.23%
$655,473 $3.11 million
Apr 22, 7 PM $0.000765
-0.06%
$662,893 $606,148
Apr 22, 6 PM $0.000771
+2.54%
$668,469 $2.82 million
Apr 22, 5 PM $0.000752
+1.06%
$651,931 $3.29 million
Apr 22, 4 PM $0.000745
-0.73%
$645,794 $3.39 million
Apr 22, 3 PM $0.000752
+5.32%
$651,227 $3.37 million
Apr 22, 2 PM $0.000714
-4.17%
$618,322 $3.37 million
Apr 22, 1 PM $0.000745
-2.52%
$645,255 $3.32 million
Apr 22, 12 PM $0.000763
+0.69%
$661,249 $3.24 million
Apr 22, 11 AM $0.000758
-0.86%
$656,691 $3.27 million
Apr 22, 10 AM $0.000764
+0.09%
$662,357 $3.3 million
Apr 22, 9 AM $0.000764
-0.12%
$661,740 $3.36 million
Apr 22, 8 AM $0.000764
-0.13%
$661,884 $3.39 million
Apr 22, 7 AM $0.000762
-1.02%
$660,097 $3.36 million
Apr 22, 6 AM $0.000769
-1.72%
$666,228 $3.38 million
Apr 22, 5 AM $0.000782
+0.94%
$677,697 $3.34 million
Apr 22, 4 AM $0.000777
+0.86%
$673,314 $3.09 million
Apr 22, 3 AM $0.000771
+0.93%
$668,213 $3.05 million
Apr 22, 2 AM $0.000764
+1.01%
$662,071 $2.95 million
Apr 22, 1 AM $0.000757
+0.38%
$656,039 $2.8 million
Apr 22, 12 AM $0.000755
-0.54%
$656,971 $2.8 million
Apr 21, 11 PM $0.000759
-3.16%
$660,543 $2.78 million
Apr 21, 10 PM $0.000783
-2.51%
$682,116 $2.74 million
Apr 21, 9 PM $0.000804
+1.93%
$699,657 $2.73 million