Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.000769
+3.72%
$654,103 $3.84 million
Apr 17, 6 PM $0.000741
+0.00%
$630,520 $3.82 million
Apr 17, 5 PM $0.000741
+0.25%
$630,499 $3.87 million
Apr 17, 4 PM $0.000738
-0.93%
$628,286 $3.87 million
Apr 17, 3 PM $0.000745
-0.08%
$634,207 $3.83 million
Apr 17, 2 PM $0.000746
-5.25%
$634,703 $3.81 million
Apr 17, 1 PM $0.000787
+23.68%
$669,812 $3.58 million
Apr 17, 12 PM $0.000636
+3.84%
$541,563 $3.06 million
Apr 17, 11 AM $0.000613
-2.10%
$521,524 $3.01 million
Apr 17, 10 AM $0.000626
+8.32%
$532,728 $2.39 million
Apr 17, 9 AM $0.000579
+1.71%
$492,427 $3.03 million
Apr 17, 8 AM $0.000569
-2.27%
$484,143 $2.86 million
Apr 17, 7 AM $0.000582
+3.87%
$495,403 $2.79 million
Apr 17, 6 AM $0.000561
-5.63%
$476,952 $2.84 million
Apr 17, 5 AM $0.000594
-1.65%
$505,400 $2.89 million
Apr 17, 4 AM $0.000602
+2.45%
$512,069 $2.92 million
Apr 17, 3 AM $0.000587
+1.10%
$499,836 $2.96 million
Apr 17, 2 AM $0.000581
+0.83%
$494,403 $2.98 million
Apr 17, 1 AM $0.000576
+0.37%
$490,322 $3.05 million
Apr 17, 12 AM $0.000574
+1.78%
$495,153 $3.03 million
Apr 16, 11 PM $0.000564
+3.90%
$486,494 $3.07 million
Apr 16, 10 PM $0.000543
-3.69%
$468,236 $3.07 million
Apr 16, 9 PM $0.000564
+0.95%
$486,794 $3.12 million
Apr 16, 8 PM $0.000559
+0.06%
$482,202 $3.11 million
Apr 16, 7 PM $0.000559
-4.52%
$481,899 $3.09 million
Apr 16, 6 PM $0.000586
-1.31%
$505,334 $3.15 million
Apr 16, 5 PM $0.000576
-3.85%
$496,539 $878,726
Apr 16, 4 PM $0.000587
-4.47%
$506,465 $3.12 million
Apr 16, 3 PM $0.000615
+6.74%
$530,154 $3.1 million
Apr 16, 2 PM $0.000576
-1.72%
$496,663 $2.93 million
Apr 16, 1 PM $0.000586
-0.20%
$505,377 $2.76 million
Apr 16, 12 PM $0.000587
-0.92%
$506,364 $2.61 million
Apr 16, 11 AM $0.000593
-0.78%
$511,092 $2.57 million
Apr 16, 10 AM $0.000597
+1.13%
$515,128 $2.49 million
Apr 16, 9 AM $0.00059
+1.58%
$508,777 $2.44 million
Apr 16, 8 AM $0.000586
+0.65%
$505,594 $2.43 million
Apr 16, 7 AM $0.000582
+1.55%
$502,314 $2.38 million
Apr 16, 6 AM $0.000574
-1.56%
$494,651 $2.38 million
Apr 16, 5 AM $0.000582
-0.68%
$501,947 $2.32 million
Apr 16, 4 AM $0.000587
+3.99%
$506,516 $2.3 million
Apr 16, 3 AM $0.000565
-7.09%
$487,087 $2.27 million
Apr 16, 2 AM $0.000608
-6.47%
$524,254 $2.2 million
Apr 16, 1 AM $0.00065
-1.68%
$560,498 $2.14 million
Apr 16, 12 AM $0.000661
-5.16%
$576,308 $2.14 million
Apr 15, 11 PM $0.000697
+3.10%
$607,638 $2.12 million
Apr 15, 10 PM $0.000676
+1.28%
$589,395 $2.13 million
Apr 15, 9 PM $0.000667
+2.43%
$581,946 $2.09 million
Apr 15, 8 PM $0.000652
+1.06%
$568,138 $2.06 million
Apr 15, 7 PM $0.000645
-3.33%
$562,166 $2.02 million
Apr 15, 6 PM $0.000666
-3.10%
$580,966 $1.93 million