Coinranking
人生K线 Historical Data
人生K线
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 1 AM | $0.000908 | +1.25% | ||
| Sep 26, 12 AM | $0.000897 | -1.24% | ||
| Sep 25, 11 PM | $0.000908 | -1.87% | ||
| Sep 25, 10 PM | $0.000925 | +0.45% | ||
| Sep 25, 9 PM | $0.000921 | +0.33% | ||
| Sep 25, 8 PM | $0.000918 | +0.16% | ||
| Sep 25, 7 PM | $0.000917 | -0.01% | ||
| Sep 25, 6 PM | $0.000917 | -0.44% | ||
| Sep 25, 5 PM | $0.000921 | +0.15% | ||
| Sep 25, 4 PM | $0.000919 | -1.77% | ||
| Sep 25, 3 PM | $0.000936 | -0.33% | ||
| Sep 25, 2 PM | $0.000939 | +0.23% | ||
| Sep 25, 1 PM | $0.000937 | -0.83% | ||
| Sep 25, 12 PM | $0.000945 | -1.19% | ||
| Sep 25, 11 AM | $0.000956 | -1.03% | ||
| Sep 25, 10 AM | $0.000966 | -1.92% | ||
| Sep 25, 9 AM | $0.000985 | -0.06% | ||
| Sep 25, 8 AM | $0.000986 | -0.03% | ||
| Sep 25, 7 AM | $0.000986 | -0.55% | ||
| Sep 25, 6 AM | $0.000991 | +0.03% | ||
| Sep 25, 5 AM | $0.000991 | +0.51% | ||
| Sep 25, 4 AM | $0.000986 | +0.18% | ||
| Sep 25, 3 AM | $0.000984 | -0.21% | ||
| Sep 25, 2 AM | $0.000986 | -0.35% | ||
| Sep 25, 1 AM | $0.00099 | -0.07% | ||
| Sep 25, 12 AM | $0.000991 | +1.02% | ||
| Sep 24, 11 PM | $0.000981 | -0.39% | ||
| Sep 24, 10 PM | $0.000985 | -0.22% | ||
| Sep 24, 9 PM | $0.000987 | -0.47% | ||
| Sep 24, 8 PM | $0.000992 | -0.15% | ||
| Sep 24, 7 PM | $0.000993 | -0.64% | ||
| Sep 24, 6 PM | $0.000999 | -0.05% | ||
| Sep 24, 5 PM | $0.001 | -0.24% | ||
| Sep 24, 4 PM | $0.001 | +0.21% | ||
| Sep 24, 3 PM | $0.001 | -0.62% | ||
| Sep 24, 2 PM | $0.00101 | +0.47% | ||
| Sep 24, 1 PM | $0.001 | -2.39% | ||
| Sep 24, 12 PM | $0.00103 | -0.36% | ||
| Sep 24, 11 AM | $0.00103 | +6.69% | ||
| Sep 24, 10 AM | $0.000966 | +2.63% | ||
| Sep 24, 9 AM | $0.000941 | -0.83% | ||
| Sep 24, 8 AM | $0.000949 | -1.02% | ||
| Sep 24, 7 AM | $0.000958 | -1.25% | ||
| Sep 24, 6 AM | $0.000971 | +0.38% | ||
| Sep 24, 5 AM | $0.000967 | +0.00% | ||
| Sep 24, 4 AM | $0.000967 | +1.32% | ||
| Sep 24, 3 AM | $0.000954 | +0.43% | ||
| Sep 24, 2 AM | $0.00095 | -0.31% | ||
| Sep 24, 1 AM | $0.000953 | +2.55% | ||
| Sep 24, 12 AM | $0.000929 | +0.82% | ||