人生K线 Historical Data

人生K线 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000366
+1.87%
$ 299,203 $ 3.08 million
Jun 5, 9 PM $ 0.000355
-2.58%
$ 290,567 $ 3.03 million
Jun 5, 8 PM $ 0.000365
+0.11%
$ 298,253 $ 2.99 million
Jun 5, 7 PM $ 0.000364
-0.25%
$ 297,924 $ 2.89 million
Jun 5, 6 PM $ 0.000366
-2.72%
$ 299,438 $ 2.77 million
Jun 5, 5 PM $ 0.000377
-5.80%
$ 308,593 $ 2.55 million
Jun 5, 4 PM $ 0.000401
+1.23%
$ 328,400 $ 2.5 million
Jun 5, 3 PM $ 0.000374
+0.14%
$ 306,301 $ 2.28 million
Jun 5, 2 PM $ 0.000374
-6.63%
$ 305,875 $ 2.26 million
Jun 5, 1 PM $ 0.0004
+0.21%
$ 327,590 $ 2.13 million
Jun 5, 12 PM $ 0.0004
+0.49%
$ 326,891 $ 2.13 million
Jun 5, 11 AM $ 0.000399
-4.04%
$ 326,051 $ 2.2 million
Jun 5, 10 AM $ 0.000414
+3.45%
$ 338,981 $ 2.3 million
Jun 5, 9 AM $ 0.000401
-2.73%
$ 327,662 $ 2.55 million
Jun 5, 8 AM $ 0.000412
+2.46%
$ 336,849 $ 2.73 million
Jun 5, 7 AM $ 0.000402
-2.12%
$ 328,748 $ 2.72 million
Jun 5, 6 AM $ 0.000408
+1.79%
$ 333,562 $ 2.8 million
Jun 5, 5 AM $ 0.000402
-1.40%
$ 328,485 $ 2.6 million
Jun 5, 4 AM $ 0.00041
+1.67%
$ 335,436 $ 2.64 million
Jun 5, 3 AM $ 0.000403
+0.82%
$ 329,929 $ 2.73 million
Jun 5, 2 AM $ 0.000401
-0.14%
$ 328,011 $ 2.91 million
Jun 5, 1 AM $ 0.000402
+1.85%
$ 328,477 $ 3.35 million
Jun 5, 12 AM $ 0.000395
+0.22%
$ 323,075 $ 3.61 million
Jun 4, 11 PM $ 0.000394
-1.98%
$ 322,356 $ 3.96 million
Jun 4, 10 PM $ 0.000404
-2.29%
$ 330,442 $ 4.11 million
Jun 4, 9 PM $ 0.000414
+0.19%
$ 338,185 $ 4.07 million
Jun 4, 8 PM $ 0.000413
+0.21%
$ 337,559 $ 4.23 million
Jun 4, 7 PM $ 0.000412
+0.47%
$ 336,846 $ 4.32 million
Jun 4, 6 PM $ 0.00041
+0.31%
$ 335,255 $ 4.4 million
Jun 4, 5 PM $ 0.000413
+1.04%
$ 337,369 $ 4.4 million
Jun 4, 4 PM $ 0.00042
+1.46%
$ 343,561 $ 4.34 million
Jun 4, 3 PM $ 0.00041
+0.21%
$ 335,410 $ 4.55 million
Jun 4, 2 PM $ 0.000408
-0.11%
$ 333,142 $ 4.58 million
Jun 4, 1 PM $ 0.00041
+0.98%
$ 334,806 $ 4.44 million
Jun 4, 12 PM $ 0.00041
+0.02%
$ 334,794 $ 4.38 million
Jun 4, 11 AM $ 0.000411
+0.32%
$ 335,857 $ 148,575
Jun 4, 10 AM $ 0.00041
+0.42%
$ 335,153 $ 4.25 million
Jun 4, 9 AM $ 0.000408
+4.30%
$ 333,767 $ 4.03 million
Jun 4, 8 AM $ 0.000392
+4.20%
$ 320,799 $ 3.93 million
Jun 4, 7 AM $ 0.000376
-5.58%
$ 307,197 $ 3.89 million
Jun 4, 6 AM $ 0.00039
-1.66%
$ 319,066 $ 3.83 million
Jun 4, 5 AM $ 0.00039
-2.82%
$ 318,966 $ 3.87 million
Jun 4, 4 AM $ 0.000406
+0.46%
$ 332,255 $ 3.77 million
Jun 4, 3 AM $ 0.000405
-1.18%
$ 330,723 $ 3.71 million
Jun 4, 2 AM $ 0.000402
-1.57%
$ 328,623 $ 3.72 million
Jun 4, 1 AM $ 0.000409
-0.34%
$ 334,634 $ 3.27 million
Jun 4, 12 AM $ 0.000412
-0.27%
$ 331,415 $ 2.93 million
Jun 3, 11 PM $ 0.000413
-0.02%
$ 332,310 $ 2.7 million
Jun 3, 10 PM $ 0.000414
-0.20%
$ 333,151 $ 2.64 million
Jun 3, 9 PM $ 0.000411
-0.63%
$ 330,770 $ 2.66 million