人生K线 Historical Data

人生K线 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00095
+0.06%
$821,210 $654,815
Aug 8, 2 AM $0.00095
+0.05%
$820,711 $656,760
Aug 8, 1 AM $0.000949
+0.06%
$820,304 $664,513
Aug 8, 12 AM $0.000949
-0.01%
$819,788 $671,024
Aug 7, 11 PM $0.000949
-0.06%
$819,857 $673,077
Aug 7, 10 PM $0.00095
+0.12%
$821,059 $683,226
Aug 7, 9 PM $0.000949
+0.42%
$820,061 $683,592
Aug 7, 8 PM $0.000945
+0.18%
$816,620 $690,183
Aug 7, 7 PM $0.000943
+0.14%
$822,572 $690,295
Aug 7, 6 PM $0.000942
-0.12%
$821,454 $696,073
Aug 7, 5 PM $0.000943
+0.12%
$822,454 $704,751
Aug 7, 4 PM $0.000942
-0.68%
$821,500 $694,060
Aug 7, 3 PM $0.000949
-4.44%
$827,144 $694,172
Aug 7, 2 PM $0.000993
+2.14%
$865,589 $700,421
Aug 7, 1 PM $0.000972
+0.14%
$847,470 $677,178
Aug 7, 12 PM $0.00097
-0.26%
$846,275 $647,704
Aug 7, 11 AM $0.000973
-7.16%
$848,500 $593,487
Aug 7, 10 AM $0.00105
-1.68%
$913,946 $572,668
Aug 7, 9 AM $0.00107
-0.27%
$929,560 $563,654
Aug 7, 8 AM $0.00107
+2.06%
$932,054 $535,741
Aug 7, 7 AM $0.00105
+0.61%
$913,922 $530,100
Aug 7, 6 AM $0.00104
-9.00%
$911,816 $538,283
Aug 7, 5 AM $0.00115
-0.04%
$1 million $526,638
Aug 7, 4 AM $0.00115
+0.06%
$1 million $534,211
Aug 7, 3 AM $0.00115
-0.04%
$1 million $534,567
Aug 7, 2 AM $0.00115
+0.10%
$1 million $531,023
Aug 7, 1 AM $0.00114
+0.07%
$1 million $526,949
Aug 7, 12 AM $0.00114
+0.00%
$1 million $524,689
Aug 6, 11 PM $0.00114
+0.05%
$1 million $529,256
Aug 6, 10 PM $0.00114
+0.09%
$1 million $533,190
Aug 6, 9 PM $0.00114
+0.03%
$1 million $533,196
Aug 6, 8 PM $0.00114
+0.05%
$999,751 $538,241
Aug 6, 7 PM $0.00114
+0.01%
$1 million $548,532
Aug 6, 6 PM $0.00114
+0.02%
$1 million $545,901
Aug 6, 5 PM $0.00114
-0.01%
$1 million $555,074
Aug 6, 4 PM $0.00114
-0.03%
$1 million $561,955
Aug 6, 3 PM $0.00114
+0.01%
$1 million $566,239
Aug 6, 2 PM $0.00114
+0.03%
$1 million $573,596
Aug 6, 1 PM $0.00114
+0.10%
$1 million $584,742
Aug 6, 12 PM $0.00114
-0.18%
$1 million $587,773
Aug 6, 11 AM $0.00114
-0.14%
$1 million $610,963
Aug 6, 10 AM $0.00114
-3.65%
$1 million $606,001
Aug 6, 9 AM $0.00119
-0.12%
$1.04 million $610,282
Aug 6, 8 AM $0.00119
-0.60%
$1.04 million $599,439
Aug 6, 7 AM $0.0012
+4.27%
$1.05 million $595,823
Aug 6, 6 AM $0.00115
+2.13%
$999,566 $587,673
Aug 6, 5 AM $0.00112
+0.42%
$978,681 $593,565
Aug 6, 4 AM $0.00112
-0.02%
$974,540 $581,371
Aug 6, 3 AM $0.00112
-0.26%
$974,779 $577,721
Aug 6, 2 AM $0.00112
+1.84%
$977,291 $588,170