人生K线 Historical Data

人生K线 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000333
-0.35%
$ 272,371 $ 2.01 million
Apr 4, 3 PM $ 0.000334
-0.19%
$ 273,326 $ 2.01 million
Apr 4, 2 PM $ 0.000335
-1.98%
$ 273,855 $ 2.17 million
Apr 4, 1 PM $ 0.000341
+1.03%
$ 279,391 $ 2.47 million
Apr 4, 12 PM $ 0.000338
+0.75%
$ 276,554 $ 2.82 million
Apr 4, 11 AM $ 0.000335
-0.14%
$ 274,500 $ 3.16 million
Apr 4, 10 AM $ 0.000336
+0.93%
$ 274,898 $ 3.33 million
Apr 4, 9 AM $ 0.000333
-0.08%
$ 272,360 $ 3.47 million
Apr 4, 8 AM $ 0.000333
-0.48%
$ 272,578 $ 3.66 million
Apr 4, 7 AM $ 0.000335
+0.24%
$ 273,887 $ 4.05 million
Apr 4, 6 AM $ 0.000334
+0.79%
$ 273,218 $ 4.5 million
Apr 4, 5 AM $ 0.000331
+0.34%
$ 271,080 $ 4.79 million
Apr 4, 4 AM $ 0.000331
+1.61%
$ 270,833 $ 5.21 million
Apr 4, 3 AM $ 0.000326
-2.44%
$ 266,541 $ 5.5 million
Apr 4, 2 AM $ 0.000334
+0.04%
$ 273,201 $ 5.52 million
Apr 4, 1 AM $ 0.000334
-0.24%
$ 273,088 $ 5.55 million
Apr 4, 12 AM $ 0.000334
-1.02%
$ 272,490 $ 5.54 million
Apr 3, 11 PM $ 0.000337
-0.16%
$ 274,611 $ 5.57 million
Apr 3, 10 PM $ 0.000338
-0.20%
$ 275,040 $ 5.57 million
Apr 3, 9 PM $ 0.000337
+1.52%
$ 274,936 $ 5.56 million
Apr 3, 8 PM $ 0.000332
-1.05%
$ 270,816 $ 5.54 million
Apr 3, 7 PM $ 0.000336
-8.22%
$ 273,690 $ 5.56 million
Apr 3, 6 PM $ 0.000366
-0.92%
$ 298,187 $ 5.57 million
Apr 3, 5 PM $ 0.000369
+10.97%
$ 300,950 $ 5.63 million
Apr 3, 4 PM $ 0.000333
+1.84%
$ 271,189 $ 5.72 million
Apr 3, 3 PM $ 0.000327
+3.12%
$ 266,282 $ 5.75 million
Apr 3, 2 PM $ 0.000317
-2.84%
$ 258,223 $ 5.55 million
Apr 3, 1 PM $ 0.000326
+0.06%
$ 265,764 $ 5.33 million
Apr 3, 12 PM $ 0.000326
+0.81%
$ 265,613 $ 5.04 million
Apr 3, 11 AM $ 0.000323
+0.50%
$ 263,466 $ 4.8 million
Apr 3, 10 AM $ 0.000322
+0.14%
$ 262,159 $ 4.7 million
Apr 3, 9 AM $ 0.000321
+0.23%
$ 261,801 $ 4.58 million
Apr 3, 8 AM $ 0.000321
-0.88%
$ 261,211 $ 4.42 million
Apr 3, 7 AM $ 0.000323
+0.39%
$ 263,529 $ 4.04 million
Apr 3, 6 AM $ 0.000321
-0.06%
$ 261,939 $ 3.59 million
Apr 3, 5 AM $ 0.000322
-0.43%
$ 262,108 $ 3.29 million
Apr 3, 4 AM $ 0.000323
+1.55%
$ 263,227 $ 2.9 million
Apr 3, 3 AM $ 0.000318
+0.70%
$ 259,198 $ 2.66 million
Apr 3, 2 AM $ 0.000316
-0.08%
$ 257,404 $ 2.73 million
Apr 3, 1 AM $ 0.000316
+1.46%
$ 257,618 $ 2.78 million
Apr 3, 12 AM $ 0.000312
-0.14%
$ 255,589 $ 2.89 million
Apr 2, 11 PM $ 0.000312
-3.56%
$ 255,936 $ 2.86 million
Apr 2, 10 PM $ 0.000324
-0.54%
$ 265,396 $ 2.83 million
Apr 2, 9 PM $ 0.000325
+0.53%
$ 266,824 $ 2.85 million
Apr 2, 8 PM $ 0.000324
+0.22%
$ 265,411 $ 2.83 million
Apr 2, 7 PM $ 0.000323
+1.21%
$ 264,839 $ 2.83 million
Apr 2, 6 PM $ 0.00032
-0.20%
$ 262,208 $ 2.8 million
Apr 2, 5 PM $ 0.00032
+0.21%
$ 262,725 $ 2.77 million
Apr 2, 4 PM $ 0.00032
+0.85%
$ 262,184 $ 2.7 million
Apr 2, 3 PM $ 0.000317
-0.42%
$ 259,976 $ 2.66 million