人生K线 Historical Data

人生K线 Page 9
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000753
+0.41%
$ 650,107 $ 3.71 million
12:42 AM $ 0.00075
-0.41%
$ 650,107 $ 3.71 million
12:41 AM $ 0.000753
+0.20%
$ 650,107 $ 3.71 million
12:40 AM $ 0.000752
+0.00%
$ 650,107 $ 3.71 million
12:39 AM $ 0.000752
-0.13%
$ 645,138 $ 3.71 million
12:38 AM $ 0.000751
-0.31%
$ 645,138 $ 3.71 million
12:37 AM $ 0.000753
+0.62%
$ 645,138 $ 3.71 million
12:36 AM $ 0.000748
-1.22%
$ 645,138 $ 3.71 million
12:35 AM $ 0.000758
+0.00%
$ 645,138 $ 3.72 million
12:34 AM $ 0.000757
-0.10%
$ 649,918 $ 3.73 million
12:33 AM $ 0.000757
-0.10%
$ 649,918 $ 3.73 million
12:32 AM $ 0.000758
+0.00%
$ 649,918 $ 3.73 million
12:31 AM $ 0.000758
+0.01%
$ 649,918 $ 3.73 million
12:30 AM $ 0.000757
+0.00%
$ 649,918 $ 3.73 million
12:29 AM $ 0.000757
+0.19%
$ 649,877 $ 3.73 million
12:28 AM $ 0.000755
-0.08%
$ 649,877 $ 3.74 million
12:27 AM $ 0.000755
+0.00%
$ 649,877 $ 3.74 million
12:26 AM $ 0.000755
+0.00%
$ 649,877 $ 3.75 million
12:25 AM $ 0.000755
+0.00%
$ 649,877 $ 3.75 million
12:24 AM $ 0.000755
-0.02%
$ 647,948 $ 3.75 million
12:23 AM $ 0.000755
+0.00%
$ 647,948 $ 3.75 million
12:22 AM $ 0.000755
+0.01%
$ 647,948 $ 3.75 million
12:21 AM $ 0.000756
+0.19%
$ 647,948 $ 3.75 million
12:20 AM $ 0.000754
+0.00%
$ 647,948 $ 3.75 million
12:19 AM $ 0.000754
+0.24%
$ 647,414 $ 3.75 million
12:18 AM $ 0.000752
+0.54%
$ 647,414 $ 3.76 million
12:17 AM $ 0.000747
+0.62%
$ 647,414 $ 3.76 million
12:16 AM $ 0.000742
-0.62%
$ 647,414 $ 3.76 million
12:15 AM $ 0.000747
+0.62%
$ 647,414 $ 3.76 million
12:14 AM $ 0.000742
-1.28%
$ 637,156 $ 3.77 million
12:13 AM $ 0.000752
+0.00%
$ 637,156 $ 3.77 million
12:12 AM $ 0.000752
+0.14%
$ 637,156 $ 3.77 million
12:11 AM $ 0.000751
-0.10%
$ 637,156 $ 3.77 million
12:10 AM $ 0.000752
-0.10%
$ 637,156 $ 3.77 million
12:09 AM $ 0.000752
-0.13%
$ 645,885 $ 3.77 million
12:08 AM $ 0.000754
-0.20%
$ 645,885 $ 3.77 million
12:07 AM $ 0.000756
-0.51%
$ 645,885 $ 3.78 million
12:06 AM $ 0.000759
+0.41%
$ 645,885 $ 3.78 million
12:05 AM $ 0.000753
-0.10%
$ 645,885 $ 3.8 million
12:04 AM $ 0.000754
+0.76%
$ 647,392 $ 3.8 million
12:03 AM $ 0.000755
+0.94%
$ 647,392 $ 3.8 million
12:02 AM $ 0.000748
-0.53%
$ 647,392 $ 3.8 million
12:01 AM $ 0.000752
-0.31%
$ 647,392 $ 3.81 million
12:00 AM $ 0.000752
+0.93%
$ 647,392 $ 3.81 million
11:59 PM $ 0.000745
-0.18%
$ 639,852 $ 3.81 million
11:58 PM $ 0.000744
-1.23%
$ 639,852 $ 3.82 million
11:57 PM $ 0.000753
+0.10%
$ 639,852 $ 3.82 million
11:56 PM $ 0.000752
+0.00%
$ 639,852 $ 3.82 million
11:55 PM $ 0.000752
+0.00%
$ 639,852 $ 3.82 million
11:54 PM $ 0.000752
-0.53%
$ 645,630 $ 3.82 million