Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.000814
+0.66%
$703,474 $3.56 million
Apr 13, 4 PM $0.000809
-7.51%
$698,864 $3.54 million
Apr 13, 3 PM $0.000874
-3.78%
$755,649 $3.41 million
Apr 13, 2 PM $0.000909
-0.25%
$785,332 $3.51 million
Apr 13, 1 PM $0.000911
-3.84%
$787,316 $3.72 million
Apr 13, 12 PM $0.000947
-0.33%
$818,342 $3.7 million
Apr 13, 11 AM $0.000951
+3.69%
$821,713 $3.77 million
Apr 13, 10 AM $0.000916
-11.73%
$791,903 $3.77 million
Apr 13, 9 AM $0.00104
+3.46%
$897,857 $3.77 million
Apr 13, 8 AM $0.001
+5.26%
$867,398 $3.78 million
Apr 13, 7 AM $0.000954
-11.35%
$824,077 $3.94 million
Apr 13, 6 AM $0.00108
+1.36%
$930,973 $3.89 million
Apr 13, 5 AM $0.00106
-0.26%
$918,441 $3.92 million
Apr 13, 4 AM $0.00107
-2.01%
$920,863 $4.02 million
Apr 13, 3 AM $0.00111
-8.68%
$957,119 $4.1 million
Apr 13, 2 AM $0.00122
+15.91%
$1.05 million $1.92 million
Apr 13, 1 AM $0.00105
+15.74%
$910,245 $4.32 million
Apr 13, 12 AM $0.00091
+3.52%
$786,543 $4.51 million
Apr 12, 11 PM $0.00088
-3.42%
$760,673 $4.53 million
Apr 12, 10 PM $0.000911
+4.81%
$787,594 $4.57 million
Apr 12, 9 PM $0.00087
+8.73%
$751,457 $4.63 million
Apr 12, 8 PM $0.0008
-11.78%
$691,131 $4.7 million
Apr 12, 7 PM $0.000907
+14.41%
$783,403 $1.79 million
Apr 12, 6 PM $0.00081
-25.54%
$699,680 $4.96 million
Apr 12, 5 PM $0.00109
+16.47%
$939,669 $5.36 million
Apr 12, 4 PM $0.000934
+4.83%
$806,792 $5.25 million
Apr 12, 3 PM $0.00089
-6.09%
$769,191 $5.33 million
Apr 12, 2 PM $0.000948
+16.69%
$819,087 $5.04 million
Apr 12, 1 PM $0.000812
+21.98%
$702,139 $4.61 million
Apr 12, 12 PM $0.000666
-5.75%
$575,638 $4.48 million
Apr 12, 11 AM $0.000707
-0.95%
$610,746 $4.37 million
Apr 12, 10 AM $0.000714
+5.68%
$616,805 $4.33 million
Apr 12, 9 AM $0.000675
-0.30%
$583,654 $4.3 million
Apr 12, 8 AM $0.000677
-1.63%
$585,388 $4.27 million
Apr 12, 7 AM $0.000688
+4.39%
$594,513 $4.12 million
Apr 12, 6 AM $0.000658
-8.30%
$568,535 $4.1 million
Apr 12, 5 AM $0.000717
+6.04%
$619,978 $4.09 million
Apr 12, 4 AM $0.000677
-4.29%
$584,657 $3.97 million
Apr 12, 3 AM $0.000707
+4.23%
$611,395 $3.86 million
Apr 12, 2 AM $0.000679
+2.95%
$586,740 $3.7 million
Apr 12, 1 AM $0.00066
-1.38%
$570,377 $3.51 million
Apr 12, 12 AM $0.000669
-6.06%
$559,634 $3.14 million
Apr 11, 11 PM $0.000712
+5.02%
$595,764 $3.1 million
Apr 11, 10 PM $0.000678
-15.99%
$567,284 $3.07 million
Apr 11, 9 PM $0.000809
-3.79%
$676,263 $1.49 million
Apr 11, 8 PM $0.000841
+0.60%
$703,311 $2.99 million
Apr 11, 7 PM $0.000836
-7.27%
$699,225 $2.83 million
Apr 11, 6 PM $0.000901
+55.83%
$753,311 $1.34 million
Apr 11, 5 PM $0.000578
-0.32%
$483,422 $2.17 million
Apr 11, 4 PM $0.00058
+15.86%
$484,968 $2.13 million