人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00079
-4.25%
$ 690,650 $ 3.6 million
Today, at 5 AM $ 0.00079
+0.76%
$ 688,126 $ 3.57 million
Today, at 4 AM $ 0.000781
+0.26%
$ 679,527 $ 3.35 million
Today, at 3 AM $ 0.000779
-2.52%
$ 678,604 $ 3.33 million
Today, at 2 AM $ 0.000799
-0.63%
$ 695,307 $ 3.24 million
Today, at 1 AM $ 0.000801
-0.93%
$ 697,271 $ 3.13 million
Today, at 12 AM $ 0.000808
+1.02%
$ 702,045 $ 2.85 million
Yesterday, at 11 PM $ 0.000799
-5.78%
$ 694,147 $ 2.69 million
Yesterday, at 10 PM $ 0.000841
+4.38%
$ 729,955 $ 2.52 million
Yesterday, at 9 PM $ 0.000806
-8.31%
$ 699,703 $ 2.39 million
Yesterday, at 8 PM $ 0.000881
+9.75%
$ 765,340 $ 2.18 million
Yesterday, at 7 PM $ 0.000802
-0.31%
$ 696,530 $ 2.05 million
Yesterday, at 6 PM $ 0.000804
-5.08%
$ 697,887 $ 2.01 million
Yesterday, at 5 PM $ 0.000847
+5.46%
$ 735,231 $ 162,929
Yesterday, at 4 PM $ 0.000817
+1.97%
$ 709,082 $ 2.08 million
Yesterday, at 3 PM $ 0.000801
+0.02%
$ 695,437 $ 2.09 million
Yesterday, at 2 PM $ 0.000801
-1.12%
$ 695,331 $ 2.09 million
Yesterday, at 1 PM $ 0.00081
+1.06%
$ 703,200 $ 2.26 million
Yesterday, at 12 PM $ 0.000799
-0.26%
$ 694,218 $ 2.3 million
Yesterday, at 11 AM $ 0.000801
-0.13%
$ 695,252 $ 2.26 million
Yesterday, at 10 AM $ 0.000806
-1.14%
$ 699,519 $ 2.12 million
Yesterday, at 9 AM $ 0.000815
+1.76%
$ 707,621 $ 2.19 million
Yesterday, at 8 AM $ 0.000803
+0.25%
$ 697,061 $ 2.1 million
Yesterday, at 7 AM $ 0.000801
+5.06%
$ 695,292 $ 2.17 million
Yesterday, at 6 AM $ 0.00079
+1.17%
$ 685,876 $ 2.18 million
Yesterday, at 5 AM $ 0.00078
-2.48%
$ 677,149 $ 2.19 million
Yesterday, at 4 AM $ 0.0008
+0.10%
$ 694,387 $ 2.23 million
Yesterday, at 3 AM $ 0.000799
-0.28%
$ 693,702 $ 2.17 million
Yesterday, at 2 AM $ 0.000801
-1.34%
$ 695,631 $ 2.1 million
Yesterday, at 1 AM $ 0.000812
+6.55%
$ 705,051 $ 2.11 million
Yesterday, at 12 AM $ 0.000762
-0.21%
$ 661,616 $ 1.9 million
Jun 20, 11 PM $ 0.000764
-0.12%
$ 663,036 $ 2 million
Jun 20, 10 PM $ 0.000765
-5.06%
$ 663,834 $ 2.12 million
Jun 20, 9 PM $ 0.000805
+0.09%
$ 699,194 $ 2.09 million
Jun 20, 8 PM $ 0.000805
-0.38%
$ 698,555 $ 2.05 million
Jun 20, 7 PM $ 0.000808
+0.00%
$ 701,216 $ 2.05 million
Jun 20, 6 PM $ 0.000808
-0.72%
$ 701,181 $ 2.06 million
Jun 20, 5 PM $ 0.000812
+1.55%
$ 704,690 $ 2.09 million
Jun 20, 4 PM $ 0.000799
-0.90%
$ 693,955 $ 2.12 million
Jun 20, 3 PM $ 0.000806
+0.27%
$ 699,483 $ 2.19 million
Jun 20, 2 PM $ 0.000803
+0.20%
$ 697,576 $ 2.11 million
Jun 20, 1 PM $ 0.0008
-0.12%
$ 694,557 $ 2.08 million
Jun 20, 12 PM $ 0.000801
-0.02%
$ 695,408 $ 2.17 million
Jun 20, 11 AM $ 0.000801
-0.33%
$ 695,576 $ 2.23 million
Jun 20, 10 AM $ 0.000804
+0.31%
$ 697,883 $ 2.31 million
Jun 20, 9 AM $ 0.000801
-0.88%
$ 695,738 $ 2.38 million
Jun 20, 8 AM $ 0.000807
+0.63%
$ 701,084 $ 2.47 million
Jun 20, 7 AM $ 0.000801
-1.77%
$ 695,895 $ 2.46 million
Jun 20, 6 AM $ 0.000816
+0.09%
$ 708,428 $ 2.48 million
Jun 20, 5 AM $ 0.000814
-0.09%
$ 707,001 $ 2.5 million
Download