Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000834
+0.03%
$689,707 $320,132
Today, at 10 AM $0.000833
+0.19%
$689,357 $315,175
Today, at 9 AM $0.000831
-0.25%
$688,040 $307,213
Today, at 8 AM $0.000834
+0.00%
$689,786 $282,501
Today, at 7 AM $0.000834
-0.30%
$689,815 $244,080
Today, at 6 AM $0.000836
+0.25%
$691,977 $220,486
Today, at 5 AM $0.000834
+0.18%
$690,219 $214,109
Today, at 4 AM $0.000832
-0.10%
$688,949 $204,762
Today, at 3 AM $0.000833
-0.32%
$689,632 $195,342
Today, at 2 AM $0.000836
+0.16%
$691,817 $188,700
Today, at 1 AM $0.000835
-0.89%
$690,740 $183,094
Today, at 12 AM $0.000842
-0.10%
$696,936 $173,083
Yesterday, at 11 PM $0.000842
-0.17%
$697,244 $164,515
Yesterday, at 10 PM $0.000844
-0.13%
$698,459 $162,969
Yesterday, at 9 PM $0.000845
-0.02%
$699,372 $162,394
Yesterday, at 8 PM $0.000845
+0.15%
$699,490 $159,680
Yesterday, at 7 PM $0.000844
+0.00%
$698,472 $158,731
Yesterday, at 6 PM $0.000844
-0.23%
$698,500 $158,469
Yesterday, at 5 PM $0.000846
-0.14%
$700,632 $156,105
Yesterday, at 4 PM $0.000847
+0.38%
$701,588 $150,756
Yesterday, at 3 PM $0.000844
-0.33%
$698,952 $139,718
Yesterday, at 2 PM $0.000847
-0.13%
$701,278 $131,866
Yesterday, at 1 PM $0.000849
-0.32%
$703,557 $132,800
Yesterday, at 12 PM $0.000852
+0.25%
$705,793 $134,241
Yesterday, at 11 AM $0.00085
-0.48%
$704,054 $138,603
Yesterday, at 10 AM $0.000854
+0.78%
$707,581 $142,016
Yesterday, at 9 AM $0.000848
+0.57%
$702,103 $146,776
Yesterday, at 8 AM $0.000843
+0.27%
$698,104 $153,556
Yesterday, at 7 AM $0.000841
-0.33%
$696,234 $155,437
Yesterday, at 6 AM $0.000843
+0.00%
$698,719 $154,468
Yesterday, at 5 AM $0.000843
-0.10%
$698,720 $153,840
Yesterday, at 4 AM $0.000844
-0.12%
$699,438 $156,030
Yesterday, at 3 AM $0.000845
-0.54%
$700,244 $155,349
Yesterday, at 2 AM $0.00085
-0.13%
$704,020 $157,374
Yesterday, at 1 AM $0.000851
+0.27%
$704,920 $160,088
Yesterday, at 12 AM $0.000849
-0.28%
$703,037 $161,272
Oct 10, 11 PM $0.000851
-0.16%
$705,037 $163,446
Oct 10, 10 PM $0.000852
+0.23%
$706,137 $164,882
Oct 10, 9 PM $0.00085
-0.31%
$704,686 $163,143
Oct 10, 8 PM $0.000853
+0.12%
$706,911 $163,880
Oct 10, 7 PM $0.000852
+0.30%
$705,852 $163,634
Oct 10, 6 PM $0.000849
+0.11%
$703,748 $165,396
Oct 10, 5 PM $0.000848
+0.06%
$705,273 $166,725
Oct 10, 4 PM $0.000848
-0.24%
$705,080 $168,815
Oct 10, 3 PM $0.00085
+0.14%
$706,798 $172,447
Oct 10, 2 PM $0.000849
+0.31%
$705,800 $186,825
Oct 10, 1 PM $0.000846
-0.19%
$703,662 $212,548
Oct 10, 12 PM $0.000848
-0.74%
$705,032 $233,848
Oct 10, 11 AM $0.000855
-0.09%
$710,698 $263,621
Oct 10, 10 AM $0.000856
-0.25%
$711,709 $276,299
Download