人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.000941
+0.00%
$799,742 $504,990
1:20 PM $0.000941
+0.00%
$799,742 $504,761
1:19 PM $0.000941
+0.09%
$799,742 $505,933
1:18 PM $0.000941
+0.00%
$799,742 $508,482
1:17 PM $0.000941
+0.09%
$799,742 $507,867
1:16 PM $0.000941
+0.00%
$799,742 $506,003
1:15 PM $0.000941
+0.00%
$799,742 $504,165
1:14 PM $0.000941
+0.09%
$799,698 $503,904
1:13 PM $0.00094
-2.26%
$799,698 $503,675
1:12 PM $0.000941
+0.03%
$799,698 $503,095
1:11 PM $0.000941
+0.00%
$799,698 $501,639
1:10 PM $0.000941
+0.00%
$799,698 $500,889
1:09 PM $0.000941
+0.00%
$799,406 $500,047
1:08 PM $0.000941
+0.00%
$799,406 $499,448
1:07 PM $0.000941
+0.00%
$799,406 $499,011
1:06 PM $0.000941
+0.00%
$799,406 $498,690
1:05 PM $0.000941
+0.09%
$799,406 $497,981
1:04 PM $0.000941
+0.09%
$799,647 $497,067
1:03 PM $0.000941
+0.00%
$799,647 $496,055
1:02 PM $0.000941
+0.07%
$799,647 $494,783
1:01 PM $0.000941
+0.00%
$799,647 $493,812
1:00 PM $0.000941
+0.00%
$799,647 $491,948
12:59 PM $0.000941
+0.00%
$799,788 $491,380
12:58 PM $0.000941
+0.09%
$799,788 $490,631
12:57 PM $0.000941
+0.02%
$799,788 $489,622
12:56 PM $0.000941
+0.09%
$799,788 $488,959
12:55 PM $0.000941
+0.00%
$799,788 $488,240
12:54 PM $0.000941
+0.00%
$799,645 $487,510
12:53 PM $0.000941
+0.00%
$799,645 $486,659
12:52 PM $0.000941
+0.00%
$799,645 $484,503
12:51 PM $0.000941
+0.00%
$799,645 $482,516
12:50 PM $0.000941
+0.09%
$799,645 $480,615
12:49 PM $0.000941
+0.09%
$799,644 $479,707
12:48 PM $0.000941
+0.00%
$799,644 $479,005
12:47 PM $0.000941
+0.01%
$799,644 $477,687
12:46 PM $0.000941
+0.00%
$799,644 $476,871
12:45 PM $0.000941
+0.00%
$799,644 $476,558
12:44 PM $0.000941
+0.00%
$799,532 $476,349
12:43 PM $0.000941
+0.00%
$799,532 $475,944
12:42 PM $0.000941
-0.01%
$799,532 $474,959
12:41 PM $0.000941
+0.02%
$799,532 $474,246
12:40 PM $0.000941
+0.00%
$799,532 $473,830
12:39 PM $0.000941
+0.00%
$799,476 $473,361
12:38 PM $0.000941
+0.00%
$799,476 $473,294
12:37 PM $0.000941
-0.01%
$799,476 $473,012
12:36 PM $0.00094
-0.09%
$799,476 $472,903
12:35 PM $0.000941
+0.09%
$799,476 $472,479
12:34 PM $0.000941
+0.00%
$799,519 $471,872
12:33 PM $0.000941
+0.00%
$799,519 $469,839
12:32 PM $0.000941
+0.00%
$799,519 $468,057
Download