人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000727
+0.02%
$ 624,476 $ 3.89 million
10:47 PM $ 0.000726
+0.11%
$ 624,476 $ 3.89 million
10:46 PM $ 0.000726
-0.26%
$ 624,476 $ 3.89 million
10:45 PM $ 0.000728
+0.00%
$ 624,476 $ 3.89 million
10:44 PM $ 0.000728
+0.02%
$ 624,476 $ 3.89 million
10:43 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:42 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:41 PM $ 0.000727
+0.00%
$ 624,476 $ 3.89 million
10:40 PM $ 0.000727
+0.00%
$ 624,476 $ 3.9 million
10:39 PM $ 0.000727
-0.13%
$ 624,329 $ 3.9 million
10:38 PM $ 0.000728
+0.00%
$ 624,329 $ 3.9 million
10:37 PM $ 0.000727
+0.00%
$ 624,329 $ 3.9 million
10:36 PM $ 0.000727
-0.01%
$ 624,329 $ 3.91 million
10:35 PM $ 0.000728
+0.00%
$ 624,329 $ 3.91 million
10:34 PM $ 0.000728
-0.02%
$ 624,524 $ 3.91 million
10:33 PM $ 0.000728
+0.11%
$ 624,524 $ 3.91 million
10:32 PM $ 0.000727
+0.11%
$ 624,524 $ 3.91 million
10:31 PM $ 0.000726
+0.00%
$ 624,524 $ 3.92 million
10:30 PM $ 0.000751
+3.30%
$ 624,524 $ 3.92 million
10:29 PM $ 0.000726
-3.26%
$ 623,289 $ 884,302
10:24 PM $ 0.000759
+0.00%
$ 651,592 $ 885,168
10:23 PM $ 0.000763
+0.00%
$ 651,592 $ 885,391
10:22 PM $ 0.000763
+0.00%
$ 651,592 $ 885,391
10:21 PM $ 0.000763
-0.23%
$ 651,592 $ 884,785
10:20 PM $ 0.000754
+0.21%
$ 651,592 $ 3.95 million
10:19 PM $ 0.000753
+2.95%
$ 646,034 $ 3.95 million
10:18 PM $ 0.000732
+0.00%
$ 646,034 $ 3.95 million
10:17 PM $ 0.000731
+0.00%
$ 646,034 $ 3.95 million
10:15 PM $ 0.000731
+0.00%
$ 646,034 $ 3.96 million
10:14 PM $ 0.000731
+0.00%
$ 627,316 $ 3.96 million
10:09 PM $ 0.000731
+0.13%
$ 627,856 $ 3.98 million
10:08 PM $ 0.000731
-0.12%
$ 627,856 $ 3.98 million
10:07 PM $ 0.000731
-0.11%
$ 627,856 $ 3.99 million
10:06 PM $ 0.000731
-2.08%
$ 627,856 $ 3.99 million
10:05 PM $ 0.000746
-0.10%
$ 627,856 $ 4 million
10:04 PM $ 0.000746
-0.08%
$ 640,501 $ 4 million
10:03 PM $ 0.000747
+0.00%
$ 640,501 $ 4.02 million
10:02 PM $ 0.000746
-0.11%
$ 640,501 $ 4.02 million
10:01 PM $ 0.000747
-2.64%
$ 640,501 $ 4.04 million
10:00 PM $ 0.000766
-0.10%
$ 640,501 $ 4.06 million
9:59 PM $ 0.000767
-0.35%
$ 658,412 $ 4.06 million
9:58 PM $ 0.00077
+0.11%
$ 658,412 $ 4.06 million
9:57 PM $ 0.00077
+0.51%
$ 658,412 $ 4.06 million
9:56 PM $ 0.000765
+0.40%
$ 658,412 $ 4.07 million
9:55 PM $ 0.000759
+1.25%
$ 658,412 $ 4.07 million
9:54 PM $ 0.000758
+0.23%
$ 650,342 $ 4.07 million
9:53 PM $ 0.000756
+0.00%
$ 650,342 $ 4.07 million
9:52 PM $ 0.000756
-0.10%
$ 650,342 $ 4.08 million
9:51 PM $ 0.000757
+0.10%
$ 650,342 $ 4.08 million
9:50 PM $ 0.000756
-0.10%
$ 650,342 $ 4.09 million
Download