人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00079
-0.12%
$ 688,895 $ 3.62 million
6:39 AM $ 0.000791
-0.12%
$ 688,895 $ 3.62 million
6:38 AM $ 0.000792
+0.36%
$ 688,895 $ 3.62 million
6:37 AM $ 0.000789
+0.12%
$ 688,895 $ 3.62 million
6:36 AM $ 0.000788
-1.07%
$ 688,895 $ 3.62 million
6:35 AM $ 0.000797
+0.59%
$ 688,895 $ 3.54 million
6:34 AM $ 0.000792
+0.12%
$ 689,821 $ 3.53 million
6:33 AM $ 0.000791
+0.36%
$ 689,821 $ 3.53 million
6:32 AM $ 0.000789
-0.85%
$ 689,821 $ 3.53 million
6:31 AM $ 0.000795
+0.49%
$ 689,821 $ 3.52 million
6:30 AM $ 0.000791
+0.36%
$ 689,821 $ 3.52 million
6:29 AM $ 0.000789
-0.24%
$ 686,511 $ 3.6 million
6:28 AM $ 0.00079
+0.00%
$ 686,511 $ 3.6 million
6:27 AM $ 0.00079
-0.12%
$ 686,511 $ 3.6 million
6:26 AM $ 0.00079
-4.25%
$ 686,511 $ 3.6 million
6:25 AM $ 0.00079
-0.36%
$ 686,511 $ 3.6 million
6:24 AM $ 0.000793
+0.36%
$ 690,650 $ 3.59 million
6:23 AM $ 0.00079
-0.36%
$ 690,650 $ 3.59 million
6:22 AM $ 0.000791
+0.36%
$ 690,650 $ 3.59 million
6:21 AM $ 0.000797
+0.24%
$ 690,650 $ 3.59 million
6:20 AM $ 0.000795
+0.36%
$ 690,650 $ 3.59 million
6:19 AM $ 0.000792
+0.48%
$ 689,807 $ 3.59 million
6:18 AM $ 0.000789
-0.12%
$ 689,807 $ 3.59 million
6:17 AM $ 0.00079
+0.12%
$ 689,807 $ 3.59 million
6:16 AM $ 0.000789
-0.36%
$ 689,807 $ 3.59 million
6:15 AM $ 0.00079
-0.36%
$ 689,807 $ 3.59 million
6:14 AM $ 0.000792
+0.49%
$ 689,799 $ 3.59 million
6:13 AM $ 0.000789
-0.36%
$ 689,799 $ 3.59 million
6:12 AM $ 0.000791
+0.36%
$ 689,799 $ 3.59 million
6:11 AM $ 0.000789
-0.60%
$ 689,799 $ 3.59 million
6:10 AM $ 0.000792
+0.48%
$ 689,799 $ 3.58 million
6:09 AM $ 0.000788
+0.00%
$ 686,451 $ 3.49 million
6:08 AM $ 0.000788
-1.22%
$ 686,451 $ 3.49 million
6:07 AM $ 0.000798
+0.49%
$ 686,451 $ 3.49 million
6:06 AM $ 0.000794
+0.61%
$ 686,451 $ 3.49 million
6:05 AM $ 0.000789
-0.61%
$ 686,451 $ 3.49 million
6:04 AM $ 0.000794
+0.49%
$ 691,518 $ 3.49 million
6:03 AM $ 0.00079
-0.24%
$ 691,518 $ 3.49 million
6:02 AM $ 0.000791
+0.25%
$ 691,518 $ 3.49 million
6:01 AM $ 0.000788
-0.37%
$ 691,518 $ 3.49 million
6:00 AM $ 0.00079
+0.24%
$ 691,518 $ 3.49 million
5:59 AM $ 0.00079
+0.12%
$ 688,126 $ 3.57 million
5:58 AM $ 0.00079
-0.48%
$ 688,126 $ 3.57 million
5:57 AM $ 0.000793
+0.36%
$ 688,126 $ 3.57 million
5:56 AM $ 0.00079
-0.12%
$ 688,126 $ 3.57 million
5:55 AM $ 0.00079
-0.36%
$ 688,126 $ 3.57 million
5:54 AM $ 0.000791
+0.00%
$ 688,997 $ 3.57 million
5:53 AM $ 0.000796
+0.25%
$ 688,997 $ 3.57 million
5:52 AM $ 0.000793
+0.36%
$ 688,997 $ 3.56 million
5:51 AM $ 0.00079
+0.24%
$ 688,997 $ 3.55 million
Download