CHAOS Chain Historical Data

CHS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.389
+12.08%
$ -- $ 156,981
Sep 9, 2020 $ 0.347
-3.72%
$ -- $ 122,352
Sep 8, 2020 $ 0.361
-4.13%
$ -- $ 108,166
Sep 7, 2020 $ 0.376
+5.30%
$ -- $ 146,925
Sep 6, 2020 $ 0.357
+2.04%
$ -- $ 142,026
Sep 5, 2020 $ 0.349
-2.46%
$ -- $ 167,461
Sep 4, 2020 $ 0.358
-3.74%
$ -- $ 137,273
Sep 3, 2020 $ 0.373
+16.18%
$ -- $ 138,504
Sep 2, 2020 $ 0.321
-5.68%
$ -- $ 200,669
Sep 1, 2020 $ 0.34
-5.98%
$ -- $ 131,908
Aug 31, 2020 $ 0.362
-4.10%
$ -- $ 129,337
Aug 30, 2020 $ 0.377
-3.15%
$ -- $ 84,441
Aug 29, 2020 $ 0.39
+0.77%
$ -- $ 73,787
Aug 28, 2020 $ 0.387
+7.12%
$ -- $ 63,420
Aug 27, 2020 $ 0.361
+3.27%
$ -- $ 80,033
Aug 26, 2020 $ 0.35
+0.22%
$ -- $ 79,321
Aug 25, 2020 $ 0.349
-11.76%
$ -- $ 76,994
Aug 24, 2020 $ 0.396
+0.18%
$ -- $ 89,157
Aug 23, 2020 $ 0.395
-2.47%
$ -- $ 78,743
Aug 22, 2020 $ 0.405
-1.48%
$ -- $ 87,074
Aug 21, 2020 $ 0.411
-4.05%
$ -- $ 222,717
Aug 20, 2020 $ 0.428
-2.51%
$ -- $ 110,697
Aug 19, 2020 $ 0.439
+2.32%
$ -- $ 99,834
Aug 18, 2020 $ 0.43
+6.54%
$ -- $ 97,767
Aug 17, 2020 $ 0.403
-1.95%
$ -- $ 124,798
Aug 16, 2020 $ 0.411
+0.30%
$ -- $ 96,572
Aug 15, 2020 $ 0.41
+5.90%
$ -- $ 138,315
Aug 14, 2020 $ 0.387
-1.96%
$ -- $ 85,658
Aug 13, 2020 $ 0.394
+1.23%
$ -- $ 89,862
Aug 12, 2020 $ 0.389
+3.22%
$ -- $ 91,998
Aug 11, 2020 $ 0.377
+0.16%
$ -- $ 89,744
Aug 10, 2020 $ 0.376
+0.62%
$ -- $ 95,957
Aug 9, 2020 $ 0.377
+3.92%
$ -- $ 84,259
Aug 8, 2020 $ 0.362
-5.28%
$ -- $ 85,994
Aug 7, 2020 $ 0.382
-3.46%
$ -- $ 86,216
Aug 6, 2020 $ 0.396
+4.01%
$ -- $ 118,073
Aug 5, 2020 $ 0.381
-7.07%
$ -- $ 83,245
Aug 4, 2020 $ 0.41
-9.54%
$ -- $ 115,476
Aug 3, 2020 $ 0.453
+31.31%
$ -- $ 107,963
Aug 2, 2020 $ 0.345
-4.00%
$ -- $ 82,778
Aug 1, 2020 $ 0.359
+28.88%
$ -- $ 128,842
Jul 31, 2020 $ 0.278
-13.95%
$ -- $ 69,872
Jul 30, 2020 $ 0.323
-11.40%
$ -- $ 127,296
Jul 29, 2020 $ 0.365
+31.38%
$ -- $ 79,097
Jul 28, 2020 $ 0.278
-8.56%
$ -- $ 71,022
Jul 27, 2020 $ 0.304
-30.04%
$ -- $ 78,018
Jul 26, 2020 $ 0.434
-7.55%
$ -- $ 80,009
Jul 25, 2020 $ 0.47
-8.01%
$ -- $ 145,780
Jul 24, 2020 $ 0.51
-3.81%
$ -- $ 120,637
Jul 23, 2020 $ 0.53
-6.97%
$ -- $ 144,140