CHAOS Chain Historical Data

CHS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.571
-2.19%
$ -- $ 126,649
Jul 21, 2020 $ 0.584
+0.49%
$ -- $ 190,126
Jul 20, 2020 $ 0.581
-1.01%
$ -- $ 125,476
Jul 19, 2020 $ 0.587
-3.08%
$ -- $ 139,634
Jul 18, 2020 $ 0.606
-8.55%
$ -- $ 198,149
Jul 17, 2020 $ 0.662
+0.27%
$ -- $ 141,799
Jul 16, 2020 $ 0.661
-4.41%
$ -- $ 165,812
Jul 15, 2020 $ 0.691
-0.36%
$ -- $ 143,052
Jul 14, 2020 $ 0.694
-2.33%
$ -- $ 366,298
Jul 13, 2020 $ 0.71
+0.84%
$ -- $ 154,860
Jul 12, 2020 $ 0.704
-4.05%
$ -- $ 163,937
Jul 11, 2020 $ 0.734
+2.58%
$ -- $ 214,537
Jul 10, 2020 $ 0.715
+10.84%
$ -- $ 178,820
Jul 9, 2020 $ 0.645
-0.14%
$ -- $ 270,376
Jul 8, 2020 $ 0.646
-0.30%
$ -- $ 148,545
Jul 7, 2020 $ 0.648
-1.08%
$ -- $ 148,920
Jul 6, 2020 $ 0.655
+1.82%
$ -- $ 208,792
Jul 5, 2020 $ 0.643
-1.51%
$ -- $ 141,655
Jul 4, 2020 $ 0.653
-0.95%
$ -- $ 199,836
Jul 3, 2020 $ 0.659
-0.93%
$ -- $ 169,327
Jul 2, 2020 $ 0.665
-1.86%
$ -- $ 169,280
Jul 1, 2020 $ 0.678
-0.88%
$ -- $ 192,050
Jun 30, 2020 $ 0.684
-7.92%
$ -- $ 162,196
Jun 29, 2020 $ 0.743
-1.23%
$ -- $ 347,062
Jun 28, 2020 $ 0.752
+0.02%
$ -- $ 158,671
Jun 27, 2020 $ 0.751
+0.70%
$ -- $ 325,484
Jun 26, 2020 $ 0.746
-0.09%
$ -- $ 172,046
Jun 25, 2020 $ 0.747
-0.55%
$ -- $ 166,088
Jun 24, 2020 $ 0.752
+0.92%
$ -- $ 276,438
Jun 23, 2020 $ 0.745
-0.30%
$ -- $ 134,138
Jun 22, 2020 $ 0.747
-2.84%
$ -- $ 148,739
Jun 21, 2020 $ 0.769
+2.14%
$ -- $ 305,967
Jun 20, 2020 $ 0.753
-1.03%
$ -- $ 182,920
Jun 19, 2020 $ 0.762
+1.49%
$ -- $ 190,079
Jun 18, 2020 $ 0.751
-0.49%
$ -- $ 262,862
Jun 17, 2020 $ 0.755
+1.44%
$ -- $ 229,574
Jun 16, 2020 $ 0.744
-1.23%
$ -- $ 147,927
Jun 15, 2020 $ 0.753
-1.28%
$ -- $ 217,242
Jun 14, 2020 $ 0.763
-1.21%
$ -- $ 153,670
Jun 13, 2020 $ 0.772
+0.67%
$ -- $ 230,444
Jun 12, 2020 $ 0.767
+2.72%
$ -- $ 198,575
Jun 11, 2020 $ 0.746
+0.12%
$ -- $ 192,605
Jun 10, 2020 $ 0.746
-0.01%
$ -- $ 195,184
Jun 9, 2020 $ 0.746
-2.36%
$ -- $ 177,032
Jun 8, 2020 $ 0.764
+1.93%
$ -- $ 207,602
Jun 7, 2020 $ 0.749
-2.60%
$ -- $ 191,176
Jun 6, 2020 $ 0.769
+1.45%
$ -- $ 246,936
Jun 5, 2020 $ 0.758
+1.58%
$ -- $ 230,362
Jun 4, 2020 $ 0.746
-6.72%
$ -- $ 173,654
Jun 3, 2020 $ 0.8
-5.26%
$ -- $ 187,969